Hamilton Enhanced Utilities ETF (HUTS.TO) TSX

Currency In CAD

AD

HUTS.TO Historical Return

If you invested $1000 in Hamilton Enhanced Utilities ETF (HUTS.TO) since IPO date, it would be worth $1,303.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,524.67, while $1000 invested 1 year ago would be worth $1,329.2. This corresponds to total returns of 30.33%, 52.47%, 32.92%, respectively, with annualized returns of 7.23%, 15.08%, 32.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUTS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.1416.0716.0716.1616.076,511
June 19, 202616.1616.1416.1416.2416.146,498
June 18, 202616.1416.1516.1516.1516.125,060
June 17, 202616.216.116.116.2216.0612,831
June 16, 202616.3616.216.216.4116.23,408
June 15, 202616.2616.4116.4116.4116.269,915
June 12, 202616.4716.3616.3616.4716.353,758
June 11, 202616.4816.4816.4816.5216.473,196
June 10, 202616.2916.4216.4216.4516.294,528
June 09, 202616.1716.2616.2616.3116.174,535
June 08, 202616.3216.1416.1416.3716.1416,987
June 05, 202616.2916.3616.3616.416.296,208
June 04, 202616.1916.2716.2716.2816.1913,344
June 03, 202616.1416.1516.1516.3716.145,839
June 02, 202616.0616.1516.1516.216.068,438
June 01, 202616.0716.0916.0916.1516.077,332
May 29, 202616.2716.0816.0816.271610,574
May 28, 202616.3216.2516.2516.3816.2521,191
May 27, 202616.3116.3216.3216.4116.313,303
May 26, 202616.4116.4216.4216.516.348,458
May 25, 202616.4816.3616.3616.4816.3317,035
May 22, 202616.3816.4416.4416.4616.377,279
May 21, 202616.1316.2816.2816.3716.119,537
May 20, 202615.9816.0716.0716.1215.9815,703
May 19, 202615.8315.9815.9816.0315.8216,154
May 15, 202615.7715.7515.7515.815.715,770
May 14, 202615.7415.8315.8315.9215.749,967
May 13, 202615.6715.7315.7315.7515.617,558
May 12, 202615.6215.6815.6815.6915.623,269
May 11, 202615.4515.5615.5615.6415.4532,613
May 08, 202615.5315.4515.4515.5715.4522,012
May 07, 202615.4515.4615.4615.4615.337,270
May 06, 202615.5115.4415.4415.5115.396,859
May 05, 202615.4415.5315.5315.5715.442,638
May 04, 202615.4315.3915.3915.4315.313,935
May 01, 202615.4715.4815.4815.4815.48,121
April 30, 202615.2515.3715.3715.3915.2513,874
April 29, 202615.2415.1115.1115.2515.079,440
April 28, 202615.1515.215.215.2515.156,905
April 27, 202615.1915.0915.0915.2115.076,452
April 24, 202615.1515.1615.1615.1615.11,128
April 23, 202614.9515.2115.2115.2114.951,287
April 22, 202614.8914.8914.8914.9514.874,013
April 21, 202614.9814.7614.7614.9814.767,475
April 20, 202615.0314.9814.9815.1414.9416,241
April 17, 202615.0115.0515.0515.0714.8920,320
April 16, 202615.1615.1215.1215.1615.13,083
April 15, 202615.1915.1715.1715.2115.177,008
April 14, 202615.1415.1915.1915.1915.095,711
April 13, 202615.4315.1615.1615.4315.1613,037
April 10, 202615.5115.3615.3615.5115.363,352
April 09, 202615.4115.3615.3615.4515.363,883
April 08, 202615.3715.5215.5215.5215.367,571
April 07, 202615.5215.4315.4315.615.433,300
April 06, 202615.615.5415.5415.615.525,379
April 02, 202615.5415.6115.5915.6115.543,412
April 01, 202615.5515.5815.5815.5815.5410,005
March 31, 202615.5915.615.615.6615.595,503
March 30, 202615.6315.6415.5715.8915.614,284
March 27, 202615.5715.5815.5115.6515.5523,115
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved