Hamilton Enhanced Utilities ETF (HUTS.TO) TSX

Currency In CAD

HUTS.TO Historical Return

If you invested $1000 in Hamilton Enhanced Utilities ETF (HUTS.TO) since IPO date, it would be worth $1,128.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,584.28, while $1000 invested 1 year ago would be worth $1,016.07. This corresponds to total returns of 12.81%, 58.43%, 1.61%, respectively, with annualized returns of 3%, 16.56%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUTS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.88	13.91	13.91	13.92	13.84	22,652
September 30, 2026	13.9	13.91	13.91	13.96	13.86	20,277
September 29, 2026	13.78	13.82	13.82	13.86	13.74	33,587
September 28, 2026	14	13.99	13.99	14.04	13.87	29,397
September 25, 2026	14.11	14.01	14.01	14.13	13.94	14,932
September 24, 2026	14.32	14.12	14.12	14.32	14.12	13,572
September 23, 2026	14.32	14.3	14.3	14.36	14.28	14,203
September 22, 2026	14.35	14.35	14.35	14.55	14.35	7,642
September 21, 2026	14.63	14.43	14.43	14.63	14.43	6,682
September 18, 2026	14.47	14.58	14.58	14.59	14.46	14,633
September 17, 2026	14.66	14.6	14.6	14.67	14.6	9,946
September 16, 2026	14.45	14.48	14.48	14.55	14.45	9,974
September 15, 2026	14.57	14.35	14.35	14.57	14.35	9,174
September 11, 2026	14.6	14.52	14.52	14.66	14.5	22,071
September 10, 2026	14.81	14.57	14.57	14.81	14.57	40,922
September 09, 2026	15.04	14.89	14.89	15.04	14.88	12,054
September 08, 2026	14.88	14.99	14.99	15	14.88	13,211
September 04, 2026	14.95	14.91	14.91	14.95	14.85	33,166
September 03, 2026	14.79	14.9	14.9	14.9	14.79	9,764
September 02, 2026	14.92	14.78	14.78	14.92	14.78	5,014
September 01, 2026	15.05	14.97	14.97	15.05	14.88	13,950
August 31, 2026	14.93	15.05	15.05	15.05	14.9	14,180
August 28, 2026	15.1	15.02	15.02	15.13	14.97	12,216
August 27, 2026	15.22	15.02	15.02	15.22	15.02	37,761
August 26, 2026	15.09	15.22	15.22	15.25	15.09	11,971
August 25, 2026	15.03	15.1	15.1	15.15	15.03	5,703
August 24, 2026	14.97	15.11	15.11	15.15	14.97	7,093
August 21, 2026	15.3	15.01	15.01	15.3	15.01	6,900
August 20, 2026	15.28	15.33	15.33	15.41	15.26	8,756
August 19, 2026	15.37	15.25	15.25	15.4	15.21	3,362
August 18, 2026	15.43	15.37	15.37	15.52	15.35	5,243
August 17, 2026	15.51	15.35	15.35	15.51	15.35	5,717
August 14, 2026	15.5	15.51	15.51	15.51	15.44	5,762
August 13, 2026	15.37	15.48	15.48	15.48	15.37	4,988
August 12, 2026	15.33	15.34	15.34	15.36	15.32	5,045
August 11, 2026	15.05	15.35	15.35	15.35	15.05	11,117
August 10, 2026	15.03	15.02	15.02	15.06	14.94	20,356
August 07, 2026	15.28	15.17	15.17	15.28	15.13	10,693
August 06, 2026	15.38	15.35	15.35	15.39	15.31	3,377
August 05, 2026	15.62	15.25	15.25	15.62	15.25	12,401
August 04, 2026	15.66	15.62	15.62	15.66	15.45	15,403
July 31, 2026	15.98	15.8	15.8	15.98	15.77	5,694
July 30, 2026	16.29	16.15	16.15	16.29	16.12	1,699
July 29, 2026	16.26	16.25	16.25	16.35	16.15	66,122
July 28, 2026	16.1	16.21	16.21	16.23	16.1	12,089
July 27, 2026	16.27	16.06	16.06	16.27	16.06	16,576
July 24, 2026	16.36	16.29	16.29	16.36	16.29	3,019
July 23, 2026	16.09	16.2	16.2	16.2	16.08	20,292
July 22, 2026	16.06	16.08	16.08	16.19	16.06	11,609
July 21, 2026	15.89	15.98	15.98	15.98	15.89	6,552
July 20, 2026	16.14	16.03	16.03	16.14	16.03	1,118
July 17, 2026	16.23	16.1	16.1	16.23	16.05	16,133
July 16, 2026	16.05	16.13	16.13	16.15	16.03	15,863
July 15, 2026	16	15.88	15.88	16.01	15.87	2,615
July 14, 2026	15.76	15.8	15.8	15.82	15.75	4,772
July 13, 2026	15.81	15.82	15.82	15.86	15.81	4,137
July 10, 2026	15.73	15.64	15.64	15.73	15.6	5,026
July 09, 2026	15.85	15.69	15.69	15.85	15.69	9,003
July 08, 2026	15.8	15.83	15.83	15.83	15.77	9,169
July 07, 2026	15.51	15.73	15.73	15.79	15.51	43,184