Hamilton Enhanced Utilities ETF (HUTS.TO) TSX

13.56

-0.1(-0.73%)

Updated at September 08 01:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.6313.6613.6613.6613.624,456
September 04, 202513.6613.613.613.6613.5713,340
September 03, 202513.5713.5813.5813.6213.561,631
September 02, 202513.6713.5913.5913.6713.5213,200
August 29, 202513.6313.6813.6813.6813.636,000
August 28, 202513.6613.6913.6213.713.619,913
August 27, 202513.6713.713.6313.7313.658,641
August 26, 202513.6813.6813.6113.6813.639,626
August 25, 202513.8213.7813.7113.8213.763,300
August 22, 202513.9513.8713.813.9513.852,026
August 21, 202513.8713.913.8213.9113.871,303
August 20, 202513.7613.8413.7713.8813.762,700
August 19, 202513.6613.7213.6513.7313.663,126
August 18, 202513.6513.6213.6213.713.621,819
August 15, 202513.5713.6313.6313.6313.573,816
August 14, 202513.4813.5913.5913.613.483,130
August 13, 202513.413.513.513.5313.48,648
August 12, 202513.413.3713.3713.4113.374,500
August 11, 202513.3513.3913.3913.4113.354,623
August 08, 202513.4313.3513.3513.4313.357,700
August 07, 202513.2813.3713.3713.3713.2514,400
August 06, 202513.3513.2613.2613.3513.2411,100
August 05, 202513.4513.3513.3513.5113.352,915
August 01, 202513.2113.2913.2913.313.214,844
July 31, 202513.3213.3513.3313.3513.283,990
July 30, 202513.2813.3513.2813.413.289,600
July 29, 202513.2713.2813.2813.3213.274,319
July 28, 202513.3613.2613.2613.3613.2410,819
July 25, 202513.3613.3613.3613.3613.316,113
July 24, 202513.413.3913.3913.413.371,602
July 23, 202513.3713.3613.3613.3913.3615,005
July 22, 202513.3513.3213.3213.3513.318,400
July 21, 202513.2213.2313.2313.2713.1936,100
July 18, 202513.213.2413.2413.2513.225,300
July 17, 202513.2213.2313.2313.2513.27,400
July 16, 202513.2813.2613.2613.313.257,115
July 15, 202513.2213.3113.3113.3213.1912,200
July 14, 202513.113.1613.1613.1613.076,924
July 11, 202513.0313.0813.0813.113.034,500
July 10, 202512.9513.0713.0713.0712.9516,000
July 09, 202513.02131313.0212.9812,417
July 08, 202513.0113.0213.0213.0212.988,804
July 07, 202512.9912.9612.9612.9912.9327,700
July 04, 202512.9612.9712.9712.9912.9528,202
July 03, 202512.9412.9512.9512.9812.8421,621
July 02, 202512.912.9312.9312.9912.8321,240
June 30, 202512.7212.8512.8512.8612.7212,800
June 27, 202512.912.8312.7512.9412.7911,300
June 26, 202512.7312.7712.712.7912.7314,900
June 25, 202512.7112.7312.6612.7312.6416,701
June 24, 202512.8412.912.8312.912.841,236
June 23, 202512.7812.7512.6812.8112.7422,100
June 20, 202512.6812.6712.6712.6912.6216,900
June 19, 202512.6612.6712.6712.6712.652,710
June 18, 202512.7812.6712.6712.7812.6517,404
June 17, 202512.7812.7812.7812.8312.7115,200
June 16, 202512.8512.7712.7712.9112.772,300
June 13, 202512.9312.8712.8712.9312.8613,028
June 12, 202512.7712.8712.8712.8712.771,505
June 11, 202512.7712.7812.7812.7912.748,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved