Hamilton Enhanced Utilities ETF (HUTS.TO) TSX

14.02

+0.15(+1.08%)

Updated at January 14 01:33PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.8213.8713.8713.8813.7732,245
January 12, 202613.7913.7913.7913.8413.7319,922
January 09, 202613.8213.7913.7913.8513.7813,914
January 08, 202613.713.7513.7513.813.710,000
January 07, 202613.8213.6813.6813.8213.6535,313
January 06, 202613.8713.7813.7813.9513.7152,707
January 05, 20261413.8813.881413.7111,639
January 02, 202613.93141414.0913.9317,414
December 31, 202513.913.9313.9313.9313.8813,500
December 30, 202513.9513.9513.951413.957,756
December 29, 202513.8413.9113.9113.9613.8411,304
December 23, 202513.6813.8113.8113.8113.6847,000
December 22, 202513.6813.713.713.7113.5721,140
December 19, 202513.713.6913.6913.8113.6910,200
December 18, 202513.7513.6813.6813.7713.6810,909
December 17, 202513.6413.7113.7113.7313.614,042
December 16, 202513.8213.6713.6713.8313.6624,200
December 15, 202513.8513.8413.8413.8613.829,700
December 12, 202513.8113.8313.8313.8413.7812,574
December 11, 202513.8313.7613.7613.8313.762,627
December 10, 202513.7913.7513.7513.8513.752,800
December 09, 20251413.8513.851413.8513,325
December 08, 202514.0113.9913.9914.0113.9316,816
December 05, 202514.1114.0714.0714.1214.0424,134
December 04, 202514.1814.1614.1614.2514.1637,524
December 03, 202514.2814.1514.1514.2814.1520,744
December 02, 202514.4114.2814.2814.4114.225,747
December 01, 202514.3714.3914.3914.414.343,600
November 28, 202514.3814.3914.3914.4514.3310,541
November 27, 202514.4314.4214.3514.4514.424,300
November 26, 202514.3614.414.414.414.3619,456
November 25, 202514.3714.3714.3714.414.3724,515
November 24, 202514.4314.3314.3314.4314.2914,700
November 21, 202514.3614.3914.3914.4414.3512,500
November 20, 202514.4614.3914.3914.4714.3513,500
November 19, 202514.3714.4314.4314.4314.321,224
November 18, 202514.4814.4114.4114.4814.3832,600
November 17, 202514.5214.5414.5414.5414.4726,837
November 14, 202514.3814.4914.4914.4914.3223,600
November 13, 202514.4414.4414.4414.4614.3827,826
November 12, 202514.3514.4414.4414.4614.3516,201
November 11, 202514.2514.3714.3714.3714.252,913
November 10, 202514.3514.3814.3814.4314.3418,442
November 07, 202514.2214.3314.3314.3314.186,800
November 06, 202514.1514.2714.2714.2714.158,800
November 05, 202514.1714.1314.1314.2314.139,203
November 04, 202514.0614.1114.1114.1214.0114,900
November 03, 202514.1814.1414.1414.1814.0511,005
October 31, 202514.114.1614.1614.1914.0816,513
October 30, 202514.2714.2314.1614.2714.1922,800
October 29, 202514.4514.2514.1814.4514.238,708
October 28, 202514.4814.4514.3714.4814.453,900
October 27, 202514.4114.3714.3714.4114.372,900
October 24, 202514.4114.4114.4114.4214.365,349
October 23, 202514.5214.3714.3714.5214.3512,400
October 22, 202514.3514.414.414.4614.358,200
October 21, 202514.3714.3414.3414.3714.295,200
October 20, 202514.4114.3614.3614.4114.367,500
October 17, 202514.2914.3814.3814.3814.291,508
October 16, 202514.3614.3114.3114.3614.257,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved