Hamilton Enhanced Utilities ETF (HUTS.TO) TSX

Currency In CAD

AD

HUTS.TO Historical Return

If you invested $1000 in Hamilton Enhanced Utilities ETF (HUTS.TO) since IPO date, it would be worth $1,281.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,556.65, while $1000 invested 1 year ago would be worth $1,233.41. This corresponds to total returns of 28.14%, 55.67%, 23.34%, respectively, with annualized returns of 6.55%, 15.88%, 23.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUTS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.9815.815.815.9815.775,694
July 30, 202616.2916.1516.1516.2916.121,699
July 29, 202616.2616.2516.2516.3516.1566,122
July 28, 202616.116.2116.2116.2316.112,089
July 27, 202616.2716.0616.0616.2716.0616,576
July 24, 202616.3616.2916.2916.3616.293,019
July 23, 202616.0916.216.216.216.0820,292
July 22, 202616.0616.0816.0816.1916.0611,609
July 21, 202615.8915.9815.9815.9815.896,552
July 20, 202616.1416.0316.0316.1416.031,118
July 17, 202616.2316.116.116.2316.0516,133
July 16, 202616.0516.1316.1316.1516.0315,863
July 15, 20261615.8815.8816.0115.872,615
July 14, 202615.7615.815.815.8215.754,772
July 13, 202615.8115.8215.8215.8615.814,137
July 10, 202615.7315.6415.6415.7315.65,026
July 09, 202615.8515.6915.6915.8515.699,003
July 08, 202615.815.8315.8315.8315.779,169
July 07, 202615.5115.7315.7315.7915.5143,184
July 06, 202615.4415.4415.4415.6415.4313,068
July 03, 202615.515.5915.5915.6315.58,704
July 02, 202615.5415.5215.5215.615.3621,306
June 30, 202615.9515.6215.6215.9515.6219,353
June 29, 202616.3316.0616.0616.3316.0214,861
June 26, 202616.3116.2516.2516.3416.2521,770
June 25, 202616.3516.316.316.3516.33,061
June 24, 202616.2816.2916.2916.2916.225,585
June 23, 202616.1616.3116.3116.3116.161,509
June 22, 202616.1416.0716.0716.1616.076,511
June 19, 202616.1616.1416.1416.2416.146,498
June 18, 202616.1416.1516.1516.1516.125,060
June 17, 202616.216.116.116.2216.0612,831
June 16, 202616.3616.216.216.4116.23,408
June 15, 202616.2616.4116.4116.4116.269,915
June 12, 202616.4716.3616.3616.4716.353,758
June 11, 202616.4816.4816.4816.5216.473,196
June 10, 202616.2916.4216.4216.4516.294,528
June 09, 202616.1716.2616.2616.3116.174,535
June 08, 202616.3216.1416.1416.3716.1416,987
June 05, 202616.2916.3616.3616.416.296,208
June 04, 202616.1916.2716.2716.2816.1913,344
June 03, 202616.1416.1516.1516.3716.145,839
June 02, 202616.0616.1516.1516.216.068,438
June 01, 202616.0716.0916.0916.1516.077,332
May 29, 202616.2716.0816.0816.271610,574
May 28, 202616.3216.2516.2516.3816.2521,191
May 27, 202616.3116.3216.3216.4116.313,303
May 26, 202616.4116.4216.4216.516.348,458
May 25, 202616.4816.3616.3616.4816.3317,035
May 22, 202616.3816.4416.4416.4616.377,279
May 21, 202616.1316.2816.2816.3716.119,537
May 20, 202615.9816.0716.0716.1215.9815,703
May 19, 202615.8315.9815.9816.0315.8216,154
May 15, 202615.7715.7515.7515.815.715,770
May 14, 202615.7415.8315.8315.9215.749,967
May 13, 202615.6715.7315.7315.7515.617,558
May 12, 202615.6215.6815.6815.6915.623,269
May 11, 202615.4515.5615.5615.6415.4532,613
May 08, 202615.5315.4515.4515.5715.4522,012
May 07, 202615.4515.4615.4615.4615.337,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved