Hamilton Enhanced Utilities ETF (HUTS.TO) TSX

Currency In CAD

HUTS.TO Historical Return

If you invested $1000 in Hamilton Enhanced Utilities ETF (HUTS.TO) since IPO date, it would be worth $1,268.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,450.83, while $1000 invested 1 year ago would be worth $1,245.22. This corresponds to total returns of 26.85%, 45.08%, 24.52%, respectively, with annualized returns of 6.37%, 13.19%, 24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUTS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.73	15.64	15.64	15.73	15.6	5,026
July 09, 2026	15.85	15.69	15.69	15.85	15.69	9,003
July 08, 2026	15.8	15.83	15.83	15.83	15.77	9,169
July 07, 2026	15.51	15.73	15.73	15.79	15.51	43,184
July 06, 2026	15.44	15.44	15.44	15.64	15.43	13,068
July 03, 2026	15.5	15.59	15.59	15.63	15.5	8,704
July 02, 2026	15.54	15.52	15.52	15.6	15.36	21,306
June 30, 2026	15.95	15.62	15.62	15.95	15.62	19,353
June 29, 2026	16.33	16.06	16.06	16.33	16.02	14,861
June 26, 2026	16.31	16.25	16.25	16.34	16.25	21,770
June 25, 2026	16.35	16.3	16.3	16.35	16.3	3,061
June 24, 2026	16.28	16.29	16.29	16.29	16.2	25,585
June 23, 2026	16.16	16.31	16.31	16.31	16.16	1,509
June 22, 2026	16.14	16.07	16.07	16.16	16.07	6,511
June 19, 2026	16.16	16.14	16.14	16.24	16.14	6,498
June 18, 2026	16.14	16.15	16.15	16.15	16.12	5,060
June 17, 2026	16.2	16.1	16.1	16.22	16.06	12,831
June 16, 2026	16.36	16.2	16.2	16.41	16.2	3,408
June 15, 2026	16.26	16.41	16.41	16.41	16.26	9,915
June 12, 2026	16.47	16.36	16.36	16.47	16.35	3,758
June 11, 2026	16.48	16.48	16.48	16.52	16.47	3,196
June 10, 2026	16.29	16.42	16.42	16.45	16.29	4,528
June 09, 2026	16.17	16.26	16.26	16.31	16.17	4,535
June 08, 2026	16.32	16.14	16.14	16.37	16.14	16,987
June 05, 2026	16.29	16.36	16.36	16.4	16.29	6,208
June 04, 2026	16.19	16.27	16.27	16.28	16.19	13,344
June 03, 2026	16.14	16.15	16.15	16.37	16.14	5,839
June 02, 2026	16.06	16.15	16.15	16.2	16.06	8,438
June 01, 2026	16.07	16.09	16.09	16.15	16.07	7,332
May 29, 2026	16.27	16.08	16.08	16.27	16	10,574
May 28, 2026	16.32	16.25	16.25	16.38	16.25	21,191
May 27, 2026	16.31	16.32	16.32	16.41	16.31	3,303
May 26, 2026	16.41	16.42	16.42	16.5	16.34	8,458
May 25, 2026	16.48	16.36	16.36	16.48	16.33	17,035
May 22, 2026	16.38	16.44	16.44	16.46	16.37	7,279
May 21, 2026	16.13	16.28	16.28	16.37	16.11	9,537
May 20, 2026	15.98	16.07	16.07	16.12	15.98	15,703
May 19, 2026	15.83	15.98	15.98	16.03	15.82	16,154
May 15, 2026	15.77	15.75	15.75	15.8	15.71	5,770
May 14, 2026	15.74	15.83	15.83	15.92	15.74	9,967
May 13, 2026	15.67	15.73	15.73	15.75	15.6	17,558
May 12, 2026	15.62	15.68	15.68	15.69	15.62	3,269
May 11, 2026	15.45	15.56	15.56	15.64	15.45	32,613
May 08, 2026	15.53	15.45	15.45	15.57	15.45	22,012
May 07, 2026	15.45	15.46	15.46	15.46	15.33	7,270
May 06, 2026	15.51	15.44	15.44	15.51	15.39	6,859
May 05, 2026	15.44	15.53	15.53	15.57	15.44	2,638
May 04, 2026	15.43	15.39	15.39	15.43	15.3	13,935
May 01, 2026	15.47	15.48	15.48	15.48	15.4	8,121
April 30, 2026	15.25	15.37	15.37	15.39	15.25	13,874
April 29, 2026	15.24	15.11	15.11	15.25	15.07	9,440
April 28, 2026	15.15	15.2	15.2	15.25	15.15	6,905
April 27, 2026	15.19	15.09	15.09	15.21	15.07	6,452
April 24, 2026	15.15	15.16	15.16	15.16	15.1	1,128
April 23, 2026	14.95	15.21	15.21	15.21	14.95	1,287
April 22, 2026	14.89	14.89	14.89	14.95	14.87	4,013
April 21, 2026	14.98	14.76	14.76	14.98	14.76	7,475
April 20, 2026	15.03	14.98	14.98	15.14	14.94	16,241
April 17, 2026	15.01	15.05	15.05	15.07	14.89	20,320
April 16, 2026	15.16	15.12	15.12	15.16	15.1	3,083