220.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 220 | 220 | 220 | 224 | 216.8 | 16,435 |
| October 16, 2025 | 221 | 220 | 220 | 221 | 218.6 | 12,648 |
| October 15, 2025 | 220 | 221 | 221 | 221.25 | 216.83 | 31,563 |
| October 14, 2025 | 216 | 220 | 220 | 221.9 | 216 | 39,308 |
| October 13, 2025 | 220 | 220 | 220 | 223.82 | 216.25 | 11,201 |
| October 10, 2025 | 223 | 223 | 223 | 223 | 218 | 51,636 |
| October 09, 2025 | 223 | 223 | 223 | 223 | 218 | 7,334 |
| October 08, 2025 | 220 | 223 | 223 | 223.49 | 216.18 | 67,374 |
| October 07, 2025 | 224 | 220 | 220 | 224 | 218 | 91,486 |
| October 06, 2025 | 218 | 224 | 224 | 224 | 216.3 | 75,591 |
| October 03, 2025 | 214 | 218 | 218 | 218.49 | 212.4 | 35,859 |
| October 02, 2025 | 218 | 214 | 214 | 218.8 | 212 | 176,534 |
| October 01, 2025 | 226 | 218 | 218 | 227.82 | 216.6 | 75,040 |
| September 30, 2025 | 224 | 226 | 226 | 227.91 | 221.5 | 63,474 |
| September 29, 2025 | 217 | 224 | 224 | 228 | 216 | 139,369 |
| September 26, 2025 | 205 | 205 | 205 | 205 | 205 | 28,000 |
| September 25, 2025 | 205 | 204 | 204 | 207.85 | 202 | 18,293 |
| September 24, 2025 | 206 | 205 | 205 | 208 | 202.56 | 21,272 |
| September 23, 2025 | 206 | 210 | 210 | 210 | 204.77 | 11,926 |
| September 22, 2025 | 206 | 206 | 206 | 209.9 | 202 | 12,599 |
| September 19, 2025 | 206 | 206 | 206 | 209 | 206 | 9,000 |
| September 18, 2025 | 206 | 206 | 206 | 209 | 206 | 2,488 |
| September 17, 2025 | 204 | 206 | 206 | 208.4 | 204 | 37,628 |
| September 16, 2025 | 204 | 204 | 204 | 204 | 202 | 68,823 |
| September 15, 2025 | 204 | 204 | 204 | 205.91 | 200 | 32,141 |
| September 12, 2025 | 205.91 | 204 | 205.7 | 205.91 | 202 | 21,616 |
| September 11, 2025 | 204 | 204 | 204 | 205.91 | 202 | 22,474 |
| September 10, 2025 | 204 | 204 | 204 | 204 | 198 | 27,122 |
| September 09, 2025 | 204 | 204 | 204 | 205.91 | 202 | 2,706 |
| September 08, 2025 | 202 | 204 | 204 | 205 | 200 | 99,980 |
| September 05, 2025 | 209 | 202 | 202 | 215.3 | 200.5 | 72,472 |
| September 04, 2025 | 209 | 209 | 209 | 214.25 | 205 | 4,324 |
| September 03, 2025 | 215 | 209 | 209 | 215 | 209 | 10,227 |
| September 02, 2025 | 215 | 230 | 230 | 230 | 210 | 11,481 |
| September 01, 2025 | 219 | 215 | 215 | 219 | 210 | 9,606 |
| August 29, 2025 | 217.5 | 215 | 215 | 220 | 211 | 201,689 |
| August 28, 2025 | 213 | 215 | 215 | 217 | 210.22 | 16,143 |
| August 27, 2025 | 210.22 | 215 | 215 | 218 | 210.22 | 5,460 |
| August 26, 2025 | 211.75 | 215 | 215 | 220 | 210 | 184,705 |
| August 22, 2025 | 209.6 | 215 | 215 | 215 | 209.6 | 10,775 |
| August 21, 2025 | 216 | 212 | 212 | 216 | 212 | 9,674 |
| August 20, 2025 | 214 | 212 | 212 | 214 | 212 | 3,200 |
| August 19, 2025 | 213.78 | 209 | 209 | 214 | 209 | 9,937 |
| August 18, 2025 | 211 | 209 | 209 | 211 | 204 | 11,279 |
| August 15, 2025 | 211 | 209 | 209 | 213.2 | 205.33 | 14,699 |
| August 14, 2025 | 204 | 209 | 209 | 213.75 | 204 | 31,265 |
| August 13, 2025 | 213 | 209 | 209 | 213.78 | 204.25 | 36,674 |
| August 12, 2025 | 202.21 | 209 | 209 | 210 | 202.21 | 47,391 |
| August 11, 2025 | 207.5 | 205 | 205 | 209.5 | 202.19 | 29,783 |
| August 08, 2025 | 210 | 210 | 210 | 212.77 | 208 | 11,269 |
| August 07, 2025 | 210 | 210 | 210 | 212.84 | 206 | 39,382 |
| August 06, 2025 | 207.8 | 210 | 210 | 213 | 206.4 | 11,712 |
| August 05, 2025 | 209.6 | 210 | 210 | 214 | 207.55 | 15,052 |
| August 04, 2025 | 206.1 | 210 | 210 | 213.82 | 206 | 12,596 |
| August 01, 2025 | 209.7 | 208 | 208 | 210 | 206 | 2,812 |
| July 31, 2025 | 212 | 208 | 208 | 213.91 | 206 | 46,757 |
| July 30, 2025 | 214.66 | 213 | 213 | 218 | 210 | 16,003 |
| July 29, 2025 | 216 | 217 | 217 | 218 | 214.15 | 15,033 |
| July 28, 2025 | 217 | 218 | 218 | 219.5 | 214.5 | 45,466 |
| July 25, 2025 | 221.24 | 210 | 210 | 224 | 210 | 26,720 |