207.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 214 | 207 | 207 | 214 | 207 | 62 |
| December 03, 2025 | 207 | 207 | 207 | 209.4 | 203.13 | 23,604 |
| December 02, 2025 | 207 | 207 | 207 | 211.6 | 200 | 76,586 |
| December 01, 2025 | 207 | 207 | 207 | 214 | 205 | 13,282 |
| November 28, 2025 | 207 | 207 | 207 | 212.5 | 204.27 | 7,683 |
| November 27, 2025 | 207 | 207 | 207 | 214 | 204.11 | 9,975 |
| November 26, 2025 | 211 | 208 | 208 | 214 | 205.74 | 13,892 |
| November 25, 2025 | 211 | 211 | 211 | 211 | 211 | 37,072 |
| November 24, 2025 | 206 | 211 | 211 | 211 | 205 | 13,603 |
| November 21, 2025 | 209 | 206 | 206 | 210 | 202 | 19,516 |
| November 20, 2025 | 209.5 | 209 | 209 | 216 | 205 | 22,726 |
| November 19, 2025 | 206 | 209 | 209 | 209 | 201.12 | 16,702 |
| November 18, 2025 | 206 | 202 | 202 | 206.74 | 200.6 | 13,729 |
| November 17, 2025 | 215 | 204 | 204 | 216 | 204 | 475,435 |
| November 14, 2025 | 215 | 215 | 215 | 215 | 208 | 37,980 |
| November 13, 2025 | 215 | 215 | 215 | 216.34 | 210 | 32,784 |
| November 12, 2025 | 215 | 210 | 210 | 218.31 | 210 | 209,977 |
| November 11, 2025 | 215 | 215 | 215 | 219 | 212.5 | 9,835 |
| November 10, 2025 | 213 | 215 | 215 | 218.4 | 210 | 14,678 |
| November 07, 2025 | 215 | 210 | 210 | 217 | 210 | 27,288 |
| November 06, 2025 | 221 | 218 | 218 | 224 | 211.64 | 69,500 |
| November 05, 2025 | 221 | 221 | 221 | 224 | 216 | 260,618 |
| November 04, 2025 | 222 | 221 | 221 | 224 | 218.1 | 1.05M |
| November 03, 2025 | 219 | 222 | 222 | 223.4 | 219 | 12,277 |
| October 31, 2025 | 218 | 219 | 219 | 220 | 217.04 | 8,857 |
| October 30, 2025 | 218 | 218 | 218 | 219.3 | 218 | 4,000 |
| October 29, 2025 | 218 | 218 | 218 | 219.5 | 217.88 | 15,705 |
| October 28, 2025 | 220 | 220 | 220 | 220 | 216.09 | 7,730 |
| October 27, 2025 | 220 | 220 | 220 | 220 | 216.95 | 5,938 |
| October 24, 2025 | 220 | 220 | 220 | 220 | 218 | 6,291 |
| October 23, 2025 | 220 | 220 | 220 | 220 | 216 | 69 |
| October 22, 2025 | 220 | 220 | 220 | 220 | 218 | 9,348 |
| October 21, 2025 | 220 | 220 | 220 | 224 | 216.88 | 11,970 |
| October 20, 2025 | 220 | 220 | 220 | 224 | 219.08 | 12,727 |
| October 17, 2025 | 220 | 220 | 220 | 224 | 216.8 | 16,435 |
| October 16, 2025 | 221 | 220 | 220 | 221 | 218.6 | 12,648 |
| October 15, 2025 | 220 | 221 | 221 | 221.25 | 216.83 | 31,563 |
| October 14, 2025 | 216 | 220 | 220 | 221.9 | 216 | 39,308 |
| October 13, 2025 | 220 | 220 | 220 | 223.82 | 216.25 | 11,201 |
| October 10, 2025 | 223 | 223 | 223 | 223 | 218 | 51,636 |
| October 09, 2025 | 223 | 223 | 223 | 223 | 218 | 7,334 |
| October 08, 2025 | 220 | 223 | 223 | 223.49 | 216.18 | 67,374 |
| October 07, 2025 | 224 | 220 | 220 | 224 | 218 | 91,486 |
| October 06, 2025 | 218 | 224 | 224 | 224 | 216.3 | 75,591 |
| October 03, 2025 | 214 | 218 | 218 | 218.49 | 212.4 | 35,859 |
| October 02, 2025 | 218 | 214 | 214 | 218.8 | 212 | 176,534 |
| October 01, 2025 | 226 | 218 | 218 | 227.82 | 216.6 | 75,040 |
| September 30, 2025 | 224 | 226 | 226 | 227.91 | 221.5 | 63,474 |
| September 29, 2025 | 217 | 224 | 224 | 228 | 216 | 139,369 |
| September 26, 2025 | 205 | 205 | 205 | 205 | 205 | 28,000 |
| September 25, 2025 | 205 | 204 | 204 | 207.85 | 202 | 18,293 |
| September 24, 2025 | 206 | 205 | 205 | 208 | 202.56 | 21,272 |
| September 23, 2025 | 206 | 210 | 210 | 210 | 204.77 | 11,926 |
| September 22, 2025 | 206 | 206 | 206 | 209.9 | 202 | 12,599 |
| September 19, 2025 | 206 | 206 | 206 | 209 | 206 | 9,000 |
| September 18, 2025 | 206 | 206 | 206 | 209 | 206 | 2,488 |
| September 17, 2025 | 204 | 206 | 206 | 208.4 | 204 | 37,628 |
| September 16, 2025 | 204 | 204 | 204 | 204 | 202 | 68,823 |
| September 15, 2025 | 204 | 204 | 204 | 205.91 | 200 | 32,141 |
| September 12, 2025 | 205.91 | 204 | 205.7 | 205.91 | 202 | 21,616 |