209.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 211 | 209 | 209 | 211 | 204 | 11,279 |
| August 15, 2025 | 211 | 209 | 209 | 213.2 | 205.33 | 14,699 |
| August 14, 2025 | 204 | 209 | 209 | 213.75 | 204 | 31,265 |
| August 13, 2025 | 213 | 209 | 209 | 213.78 | 204.25 | 36,674 |
| August 12, 2025 | 202.21 | 209 | 209 | 210 | 202.21 | 47,391 |
| August 11, 2025 | 207.5 | 205 | 205 | 209.5 | 202.19 | 29,783 |
| August 08, 2025 | 210 | 210 | 210 | 212.77 | 208 | 11,269 |
| August 07, 2025 | 210 | 210 | 210 | 212.84 | 206 | 39,382 |
| August 06, 2025 | 207.8 | 210 | 210 | 213 | 206.4 | 11,712 |
| August 05, 2025 | 209.6 | 210 | 210 | 214 | 207.55 | 15,052 |
| August 04, 2025 | 206.1 | 210 | 210 | 213.82 | 206 | 12,596 |
| August 01, 2025 | 209.7 | 208 | 208 | 210 | 206 | 2,812 |
| July 31, 2025 | 212 | 208 | 208 | 213.91 | 206 | 46,757 |
| July 30, 2025 | 214.66 | 213 | 213 | 218 | 210 | 16,003 |
| July 29, 2025 | 216 | 217 | 217 | 218 | 214.15 | 15,033 |
| July 28, 2025 | 217 | 218 | 218 | 219.5 | 214.5 | 45,466 |
| July 25, 2025 | 221.24 | 210 | 210 | 224 | 210 | 26,720 |
| July 24, 2025 | 216.18 | 220 | 220 | 221.5 | 216.18 | 6,021 |
| July 23, 2025 | 220.49 | 220 | 220 | 221.75 | 216.5 | 29,334 |
| July 22, 2025 | 219.75 | 220 | 220 | 224 | 218.63 | 50,332 |
| July 21, 2025 | 221 | 220 | 220 | 223 | 214.22 | 29,330 |
| July 18, 2025 | 217 | 217 | 217 | 220 | 214 | 20,800 |
| July 17, 2025 | 220 | 217 | 217 | 220 | 214 | 15,485 |
| July 16, 2025 | 212 | 216 | 216 | 218 | 212 | 6,159 |
| July 15, 2025 | 213 | 213 | 213 | 214 | 213 | 18,437 |
| July 14, 2025 | 212.96 | 214 | 214 | 214 | 212.04 | 28,486 |
| July 11, 2025 | 213 | 212 | 212 | 218 | 211.4 | 25,920 |
| July 10, 2025 | 222 | 216 | 216 | 222 | 214.08 | 26,382 |
| July 09, 2025 | 220.9 | 221 | 221 | 221.9 | 220 | 11,868 |
| July 08, 2025 | 220.1 | 223 | 223 | 223 | 220 | 16,069 |
| July 07, 2025 | 223.4 | 223 | 223 | 225.75 | 219 | 33,320 |
| July 04, 2025 | 227.87 | 225 | 225 | 227.87 | 222.27 | 15,367 |
| July 03, 2025 | 221 | 228 | 228 | 228 | 221 | 33,626 |
| July 02, 2025 | 222 | 222 | 222 | 224 | 220 | 48,122 |
| July 01, 2025 | 220 | 222 | 222 | 222.8 | 220 | 53,724 |
| June 30, 2025 | 221 | 224 | 224 | 225.7 | 221 | 22,751 |
| June 27, 2025 | 223.48 | 223 | 223 | 225.87 | 221 | 5,608 |
| June 26, 2025 | 224.99 | 223 | 223 | 226 | 220 | 64,359 |
| June 25, 2025 | 224.13 | 223 | 223 | 227 | 220 | 12,600 |
| June 24, 2025 | 227.6 | 227 | 227 | 228 | 224.12 | 12,053 |
| June 23, 2025 | 229.8 | 227 | 227 | 229.8 | 225 | 5,841 |
| June 20, 2025 | 231 | 230 | 230 | 231.8 | 227.2 | 21,488 |
| June 19, 2025 | 230 | 234 | 234 | 234 | 230 | 15,316 |
| June 18, 2025 | 234 | 234 | 234 | 238 | 230 | 70,400 |
| June 17, 2025 | 235 | 238 | 238 | 238 | 231 | 24,018 |
| June 16, 2025 | 231 | 234 | 234 | 245.65 | 230.35 | 36,494 |
| June 13, 2025 | 246.2 | 238 | 238 | 246.2 | 234.5 | 12,497 |
| June 12, 2025 | 241.2 | 239 | 239 | 248 | 232 | 40,170 |
| June 11, 2025 | 244.89 | 242 | 232 | 246.4 | 236.26 | 17,887 |
| June 10, 2025 | 239 | 242 | 232 | 250 | 239 | 73,934 |
| June 09, 2025 | 249.91 | 244 | 244 | 251.99 | 242 | 55,309 |
| June 06, 2025 | 236 | 248 | 248 | 250 | 235.95 | 55,880 |
| June 05, 2025 | 236.45 | 234 | 234 | 237.82 | 231.5 | 34,385 |
| June 04, 2025 | 231.14 | 234 | 234 | 237.82 | 230 | 60,705 |
| June 03, 2025 | 239 | 234 | 234 | 239.78 | 230 | 70,124 |
| June 02, 2025 | 249 | 235 | 235 | 249 | 234 | 52,354 |
| May 30, 2025 | 240 | 246 | 246 | 250 | 238 | 92,701 |
| May 29, 2025 | 231.73 | 237 | 237 | 239 | 224 | 48,456 |
| May 28, 2025 | 223.12 | 225 | 225 | 233 | 223.12 | 60,452 |
| May 27, 2025 | 225.74 | 224 | 224 | 227 | 214.26 | 31,543 |