Helios Underwriting plc (HUW.L) LSE

222.50

-1.5(-0.67%)

Updated at June 02 04:29PM

Currency In GBp

HUW.L Historical Return

If you invested 1000 GBp in Helios Underwriting plc (HUW.L) 10 years ago, it would be worth 1,592.7 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,558.56 GBp, while 1000 GBp invested 1 year ago would be worth 987.62 GBp. This corresponds to total returns of 59.27%, 55.86%, -1.24%, respectively, with annualized returns of 4.76%, 9.28%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	222.5	222.5	222.5	225	220	19,147
June 01, 2026	218	224	224	225	216	75,052
May 29, 2026	217	218	218	220	214	25,618
May 28, 2026	220	217	217	220	214	63,199
May 27, 2026	220	217	217	220	214	12,498
May 26, 2026	217	217	217	220	212	33,045
May 22, 2026	220	213.5	213.5	220	212.27	16,114
May 21, 2026	213.5	220	220	220	210.7	39,922
May 20, 2026	212.5	212.5	212.5	215	210	502
May 19, 2026	212.5	212.5	212.5	215	210	7,955
May 18, 2026	214.5	212.5	212.5	215	210	45,255
May 15, 2026	213.5	214.5	214.5	217	212	4,767
May 14, 2026	215	213.5	213.5	215	213.5	47,160
May 13, 2026	210	213.5	213.5	217	210	1,524
May 12, 2026	213.5	213.5	213.5	217	210	13,798
May 11, 2026	217	213	213	217	210	34,899
May 08, 2026	217	212	212	217	210	100,219
May 07, 2026	213.5	213.5	213.5	217	211.75	7,398
May 06, 2026	212.5	213.5	213.5	217	210	6,700
May 05, 2026	212.5	212.5	212.5	216.89	212	121,825
May 01, 2026	212.5	212.5	212.5	215	210	11,971
April 30, 2026	212.5	212.5	212.5	215	210	55,028
April 29, 2026	213.5	210.25	210.25	215	210	56,419
April 28, 2026	213.5	213.5	213.5	217	210	40,206
April 27, 2026	213.5	213.5	213.5	216.65	210	21,739
April 24, 2026	217	213.5	213.5	217	212.1	29,237
April 23, 2026	212.5	213.5	213.5	217	210	6,922
April 22, 2026	208.5	212.5	212.5	215	208	20,363
April 21, 2026	203.5	208.5	208.5	212	203	15,662
April 20, 2026	202.5	203.5	203.5	205	200	249,580
April 17, 2026	205	202.5	202.5	205	200	4,181
April 16, 2026	202.5	205	205	205	200	49,834
April 15, 2026	201.5	201	201	205	197	695,605
April 14, 2026	198	200	200	202	198	107,232
April 13, 2026	206	198	198	210	196	113,441
April 10, 2026	206	204	204	210	202	241,686
April 09, 2026	206	206	206	213	200	118,708
April 08, 2026	206	201	201	206	197.25	9,882
April 07, 2026	200	200	200	204	196	24,517
April 02, 2026	198	200	200	200	196	16,160
April 01, 2026	200	198	198	200	196.18	18,271
March 31, 2026	200	198	198	200	196	49,411
March 30, 2026	202	200	200	206	198	16,922
March 27, 2026	202	202	202	202	201	12,296
March 26, 2026	203	204	204	206	200	5,233
March 25, 2026	205.7	203	203	205.75	203	6,626
March 24, 2026	200	202	202	204	198	33,863
March 23, 2026	200	200	200	204	194	16,820
March 20, 2026	200	196	200	200	196	10,038
March 19, 2026	200	200	200	204	195	18,043
March 18, 2026	197	200	200	204	196	19,073
March 17, 2026	198	197	197	200	194	12,848
March 16, 2026	200	198	198	202	194	67,661
March 13, 2026	200	200	200	201.7	198	36,956
March 12, 2026	201	200	200	202	198	14,891
March 11, 2026	200	201	201	204	198	6,775
March 10, 2026	206	200	200	206	194	48,280
March 09, 2026	209	206	206	210	206	7,678
March 06, 2026	210	209	209	212	208	5,302
March 05, 2026	216	210	210	216	208	19,430