Helios Underwriting plc (HUW.L) LSE

203.60

+1.6(+0.79%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025209202202215.3200.572,472
September 04, 2025209209209214.252054,324
September 03, 202521520920921520910,227
September 02, 202521523023023021011,481
September 01, 20252192152152192109,606
August 29, 2025217.5215215220211201,689
August 28, 2025213215215217210.2216,143
August 27, 2025210.22215215218210.225,460
August 26, 2025211.75215215220210184,705
August 22, 2025209.6215215215209.610,775
August 21, 20252162122122162129,674
August 20, 20252142122122142123,200
August 19, 2025213.782092092142099,937
August 18, 202521120920921120411,279
August 15, 2025211209209213.2205.3314,699
August 14, 2025204209209213.7520431,265
August 13, 2025213209209213.78204.2536,674
August 12, 2025202.21209209210202.2147,391
August 11, 2025207.5205205209.5202.1929,783
August 08, 2025210210210212.7720811,269
August 07, 2025210210210212.8420639,382
August 06, 2025207.8210210213206.411,712
August 05, 2025209.6210210214207.5515,052
August 04, 2025206.1210210213.8220612,596
August 01, 2025209.72082082102062,812
July 31, 2025212208208213.9120646,757
July 30, 2025214.6621321321821016,003
July 29, 2025216217217218214.1515,033
July 28, 2025217218218219.5214.545,466
July 25, 2025221.2421021022421026,720
July 24, 2025216.18220220221.5216.186,021
July 23, 2025220.49220220221.75216.529,334
July 22, 2025219.75220220224218.6350,332
July 21, 2025221220220223214.2229,330
July 18, 202521721721722021420,800
July 17, 202522021721722021415,485
July 16, 20252122162162182126,159
July 15, 202521321321321421318,437
July 14, 2025212.96214214214212.0428,486
July 11, 2025213212212218211.425,920
July 10, 2025222216216222214.0826,382
July 09, 2025220.9221221221.922011,868
July 08, 2025220.122322322322016,069
July 07, 2025223.4223223225.7521933,320
July 04, 2025227.87225225227.87222.2715,367
July 03, 202522122822822822133,626
July 02, 202522222222222422048,122
July 01, 2025220222222222.822053,724
June 30, 2025221224224225.722122,751
June 27, 2025223.48223223225.872215,608
June 26, 2025224.9922322322622064,359
June 25, 2025224.1322322322722012,600
June 24, 2025227.6227227228224.1212,053
June 23, 2025229.8227227229.82255,841
June 20, 2025231230230231.8227.221,488
June 19, 202523023423423423015,316
June 18, 202523423423423823070,400
June 17, 202523523823823823124,018
June 16, 2025231234234245.65230.3536,494
June 13, 2025246.2238238246.2234.512,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved