Helios Underwriting plc (HUW.L) LSE

209.00

+2(+0.97%)

Updated at December 24 10:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025207209209211.892073,977
December 23, 2025209207207209.89206.667,515
December 22, 2025209209209214204.2549,017
December 19, 2025210209209211.8820925,513
December 18, 20252122102102122066,235
December 17, 20252062062062122064,488
December 16, 2025206206206211.92064,011
December 15, 202520620620620620653,795
December 12, 2025206206206211.74200.262,177
December 11, 2025206206206206200.262,000
December 10, 2025206206206210.92005,010
December 09, 2025206206206209.520613,041
December 08, 2025206206206210.520418,348
December 05, 2025207206206210.920513,675
December 04, 202521420720721420762
December 03, 2025207207207209.4203.1323,604
December 02, 2025207207207211.620076,586
December 01, 202520720720721420513,282
November 28, 2025207207207212.5204.277,683
November 27, 2025207207207214204.119,975
November 26, 2025211208208214205.7413,892
November 25, 202521121121121121137,072
November 24, 202520621121121120513,603
November 21, 202520920620621020219,516
November 20, 2025209.520920921620522,726
November 19, 2025206209209209201.1216,702
November 18, 2025206202202206.74200.613,729
November 17, 2025215204204216204475,435
November 14, 202521521521521520837,980
November 13, 2025215215215216.3421032,784
November 12, 2025215210210218.31210209,977
November 11, 2025215215215219212.59,835
November 10, 2025213215215218.421014,678
November 07, 202521521021021721027,288
November 06, 2025221218218224211.6469,500
November 05, 2025221221221224216260,618
November 04, 2025222221221224218.11.05M
November 03, 2025219222222223.421912,277
October 31, 2025218219219220217.048,857
October 30, 2025218218218219.32184,000
October 29, 2025218218218219.5217.8815,705
October 28, 2025220220220220216.097,730
October 27, 2025220220220220216.955,938
October 24, 20252202202202202186,291
October 23, 202522022022022021669
October 22, 20252202202202202189,348
October 21, 2025220220220224216.8811,970
October 20, 2025220220220224219.0812,727
October 17, 2025220220220224216.816,435
October 16, 2025221220220221218.612,648
October 15, 2025220221221221.25216.8331,563
October 14, 2025216220220221.921639,308
October 13, 2025220220220223.82216.2511,201
October 10, 202522322322322321851,636
October 09, 20252232232232232187,334
October 08, 2025220223223223.49216.1867,374
October 07, 202522422022022421891,486
October 06, 2025218224224224216.375,591
October 03, 2025214218218218.49212.435,859
October 02, 2025218214214218.8212176,534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved