Helios Underwriting plc (HUW.L) LSE

Currency In GBp

HUW.L Historical Return

If you invested 1000 GBp in Helios Underwriting plc (HUW.L) 10 years ago, it would be worth 1,639.23 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,528.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.55 GBp. This corresponds to total returns of 63.92%, 52.83%, 12.25%, respectively, with annualized returns of 5.06%, 8.86%, 12.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	229	229.5	229.5	230	228	22,319
September 09, 2026	228.5	229	229	230	227	54,949
September 08, 2026	228.5	228.5	228.5	229.97	227	54,274
September 07, 2026	227.5	228.5	228.5	230	225.75	20,713
September 04, 2026	227.5	227.5	227.5	230	225.3	4,611
September 03, 2026	227.5	227.5	227.5	230	225	22,012
September 02, 2026	227.5	227.5	227.5	230	227.5	38,048
September 01, 2026	229.75	227.5	227.5	230	225.3	75,342
August 28, 2026	227.5	227.5	227.5	229.95	225	2,023
August 27, 2026	225	227.5	227.5	230	224	52,530
August 26, 2026	225	225	225	226	225	11,975
August 25, 2026	225	225	225	230	225	2,368
August 24, 2026	224.5	225	225	226	224.5	10,545
August 21, 2026	224.5	224.5	224.5	224.65	223	7,147
August 20, 2026	224.5	224	224	225.97	223.75	27,989
August 19, 2026	223.5	224.5	224.5	225	223	17,745
August 18, 2026	223.5	223.5	223.5	223.5	222	2,756
August 17, 2026	223.5	223.5	223.5	225	222	20,802
August 14, 2026	223.5	223.5	223.5	225	222.45	41,273
August 13, 2026	223.5	223.5	223.5	224.97	223.5	44
August 12, 2026	223	223.5	223.5	225	222	12,785
August 11, 2026	223	223	223	224	222	30,849
August 10, 2026	223	223	223	224	222	12,071
August 07, 2026	223	223	223	224	222	16,168
August 06, 2026	223	223	223	224	222	28,273
August 05, 2026	223	223	223	224	222	31,299
August 04, 2026	228	223	223	228	222	205
August 03, 2026	223	223	223	223.18	222.22	27,130
July 31, 2026	223	223	223	223.2	222	38,880
July 30, 2026	223	223	223	224	223	1
July 29, 2026	223	223	223	224	222	143,981
July 28, 2026	223	223	223	224	222	9,888
July 27, 2026	223	223	223	224	222	24,286
July 24, 2026	223.5	223	223	225	222	27,540
July 23, 2026	223.5	223.5	223.5	225	222	149,444
July 22, 2026	223.5	223.5	223.5	225	222	2,998
July 21, 2026	223.5	223.5	223.5	224.34	222	84,131
July 20, 2026	224	224	224	225	224	85,006
July 17, 2026	223	224	224	225	222	31,113
July 16, 2026	222.5	223	223	224	221.56	122,076
July 15, 2026	220.5	222.5	222.5	222.5	219	7,088
July 14, 2026	225	220.5	220.5	225	218	144,784
July 13, 2026	217.5	223.5	223.5	226.93	215	139,084
July 10, 2026	217.5	218	218	220	215	22,132
July 09, 2026	217.5	217	217	218.74	215	3,756
July 08, 2026	217.5	217.5	217.5	220	215	15,623
July 07, 2026	217.5	216	216	220	215	23,826
July 06, 2026	212	217.5	217.5	220	212	70,342
July 03, 2026	208	214.5	214.5	217	208	24,703
July 02, 2026	211.5	211.5	211.5	213	210	39,234
July 01, 2026	211.5	211.5	211.5	213	210	20,774
June 30, 2026	211.5	211.5	211.5	213	210.5	32,916
June 29, 2026	211.5	211.5	211.5	213	210	57,289
June 26, 2026	212	213	213	213	210.5	159,670
June 25, 2026	210	212	212	212.75	210	24,980
June 24, 2026	210.5	210.5	210.5	212	210	31,094
June 23, 2026	210.5	210.5	210.5	210.5	209.56	12,832
June 22, 2026	209.5	210.5	210.5	212	207	34,487
June 19, 2026	213	209.5	209.5	215	207	3,492
June 18, 2026	213	213	213	215	211	12,523