Helios Underwriting plc (HUW.L) LSE

222.50

-1.5(-0.67%)

Updated at June 02 04:29PM

Currency In GBp

HUW.L Historical Return

If you invested 1000 GBp in Helios Underwriting plc (HUW.L) 10 years ago, it would be worth 1,592.7 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,558.56 GBp, while 1000 GBp invested 1 year ago would be worth 991.84 GBp. This corresponds to total returns of 59.27%, 55.86%, -0.82%, respectively, with annualized returns of 4.76%, 9.28%, -0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026222.5222.5222.522522019,147
June 01, 202621822422422521675,052
May 29, 202621721821822021425,618
May 28, 202622021721722021463,199
May 27, 202622021721722021412,498
May 26, 202621721721722021233,045
May 22, 2026220213.5213.5220212.2716,114
May 21, 2026213.5220220220210.739,922
May 20, 2026212.5212.5212.5215210502
May 19, 2026212.5212.5212.52152107,955
May 18, 2026214.5212.5212.521521045,255
May 15, 2026213.5214.5214.52172124,767
May 14, 2026215213.5213.5215213.547,160
May 13, 2026210213.5213.52172101,524
May 12, 2026213.5213.5213.521721013,798
May 11, 202621721321321721034,899
May 08, 2026217212212217210100,219
May 07, 2026213.5213.5213.5217211.757,398
May 06, 2026212.5213.5213.52172106,700
May 05, 2026212.5212.5212.5216.89212121,825
May 01, 2026212.5212.5212.521521011,971
April 30, 2026212.5212.5212.521521055,028
April 29, 2026213.5210.25210.2521521056,419
April 28, 2026213.5213.5213.521721040,206
April 27, 2026213.5213.5213.5216.6521021,739
April 24, 2026217213.5213.5217212.129,237
April 23, 2026212.5213.5213.52172106,922
April 22, 2026208.5212.5212.521520820,363
April 21, 2026203.5208.5208.521220315,662
April 20, 2026202.5203.5203.5205200249,580
April 17, 2026205202.5202.52052004,181
April 16, 2026202.520520520520049,834
April 15, 2026201.5201201205197695,605
April 14, 2026198200200202198107,232
April 13, 2026206198198210196113,441
April 10, 2026206204204210202241,686
April 09, 2026206206206213200118,708
April 08, 2026206201201206197.259,882
April 07, 202620020020020419624,517
April 02, 202619820020020019616,160
April 01, 2026200198198200196.1818,271
March 31, 202620019819820019649,411
March 30, 202620220020020619816,922
March 27, 202620220220220220112,296
March 26, 20262032042042062005,233
March 25, 2026205.7203203205.752036,626
March 24, 202620020220220419833,863
March 23, 202620020020020419416,820
March 20, 202620019620020019610,038
March 19, 202620020020020419518,043
March 18, 202619720020020419619,073
March 17, 202619819719720019412,848
March 16, 202620019819820219467,661
March 13, 2026200200200201.719836,956
March 12, 202620120020020219814,891
March 11, 20262002012012041986,775
March 10, 202620620020020619448,280
March 09, 20262092062062102067,678
March 06, 20262102092092122085,302
March 05, 202621621021021620819,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved