Helios Underwriting plc (HUW.L) LSE
200.00
+2(+1.01%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
200.00
+2(+1.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 198 | 200 | 200 | 200 | 196 | 16,160 |
| April 01, 2026 | 200 | 198 | 198 | 200 | 196.18 | 18,271 |
| March 31, 2026 | 200 | 198 | 198 | 200 | 196 | 49,411 |
| March 30, 2026 | 202 | 200 | 200 | 206 | 198 | 16,922 |
| March 27, 2026 | 202 | 202 | 202 | 202 | 201 | 12,296 |
| March 26, 2026 | 203 | 204 | 204 | 206 | 200 | 5,233 |
| March 25, 2026 | 205.7 | 203 | 203 | 205.75 | 203 | 6,626 |
| March 24, 2026 | 200 | 202 | 202 | 204 | 198 | 33,863 |
| March 23, 2026 | 200 | 200 | 200 | 204 | 194 | 16,820 |
| March 20, 2026 | 200 | 196 | 196 | 200 | 196 | 10,038 |
| March 19, 2026 | 200 | 200 | 200 | 204 | 195 | 18,043 |
| March 18, 2026 | 197 | 200 | 200 | 204 | 196 | 19,073 |
| March 17, 2026 | 198 | 197 | 197 | 200 | 194 | 12,848 |
| March 16, 2026 | 200 | 198 | 198 | 202 | 194 | 67,661 |
| March 13, 2026 | 200 | 200 | 200 | 201.7 | 198 | 36,956 |
| March 12, 2026 | 201 | 200 | 200 | 202 | 198 | 14,891 |
| March 11, 2026 | 200 | 201 | 201 | 204 | 198 | 6,775 |
| March 10, 2026 | 206 | 200 | 200 | 206 | 194 | 48,280 |
| March 09, 2026 | 209 | 206 | 206 | 210 | 206 | 7,678 |
| March 06, 2026 | 210 | 209 | 209 | 212 | 208 | 5,302 |
| March 05, 2026 | 216 | 210 | 210 | 216 | 208 | 19,430 |
| March 04, 2026 | 214 | 213 | 213 | 218 | 209 | 6,377 |
| March 03, 2026 | 217 | 216 | 216 | 220 | 214 | 148,745 |
| March 02, 2026 | 217 | 217 | 217 | 220 | 214 | 3,099 |
| February 27, 2026 | 217 | 217 | 217 | 220 | 214 | 2,983 |
| February 26, 2026 | 217 | 217 | 217 | 217 | 217 | 0 |
| February 25, 2026 | 218 | 217 | 217 | 220 | 216 | 10,711 |
| February 24, 2026 | 217 | 218 | 218 | 220 | 216 | 20,040 |
| February 23, 2026 | 217 | 217 | 217 | 220 | 214 | 5,624 |
| February 20, 2026 | 217 | 217 | 0 | 220 | 214 | 34,805 |
| February 19, 2026 | 217 | 218 | 0 | 220 | 214 | 43,606 |
| February 18, 2026 | 216 | 217 | 0 | 220 | 212 | 14,652 |
| February 17, 2026 | 216 | 216 | 0 | 220 | 212 | 38,876 |
| February 16, 2026 | 214 | 216 | 0 | 220 | 210.8 | 15,494 |
| February 13, 2026 | 214 | 214 | 0 | 218 | 210 | 12,869 |
| February 12, 2026 | 214 | 214 | 0 | 218 | 211.51 | 6,978 |
| February 11, 2026 | 216 | 216 | 0 | 220 | 210 | 16,284 |
| February 10, 2026 | 216 | 216 | 0 | 217.75 | 216 | 2,744 |
| February 09, 2026 | 212 | 216 | 0 | 218 | 208 | 20,326 |
| February 06, 2026 | 210 | 210 | 0 | 212 | 208 | 4,492 |
| February 05, 2026 | 210 | 210 | 0 | 212 | 208 | 24,097 |
| February 04, 2026 | 206 | 210 | 0 | 214 | 200 | 39,602 |
| February 03, 2026 | 205 | 206 | 0 | 210 | 202 | 70,988 |
| February 02, 2026 | 208 | 205 | 0 | 210 | 204 | 106,499 |
| January 30, 2026 | 208 | 208 | 0 | 210 | 206 | 14,258 |
| January 29, 2026 | 214 | 208 | 0 | 218 | 207 | 44,881 |
| January 28, 2026 | 214 | 214 | 0 | 218 | 212.75 | 19,617 |
| January 27, 2026 | 214 | 214 | 0 | 218 | 210 | 118,097 |
| January 26, 2026 | 214 | 214 | 0 | 218 | 210.85 | 33,522 |
| January 23, 2026 | 210 | 214 | 0 | 216 | 208 | 20,982 |
| January 22, 2026 | 208 | 210 | 0 | 214 | 206 | 19,192 |
| January 21, 2026 | 206 | 208 | 0 | 210 | 203 | 181,826 |
| January 20, 2026 | 204 | 205 | 0 | 208 | 202 | 36,201 |
| January 19, 2026 | 205 | 205 | 0 | 208 | 202 | 18,502 |
| January 16, 2026 | 205 | 205 | 0 | 206.3 | 205 | 7,865 |
| January 15, 2026 | 205 | 205 | 0 | 208 | 202.13 | 47,052 |
| January 14, 2026 | 206 | 205 | 0 | 210 | 202 | 20,614 |
| January 13, 2026 | 206 | 206 | 0 | 207.75 | 202 | 12,569 |
| January 12, 2026 | 206 | 206 | 0 | 210 | 202 | 7,302 |
| January 09, 2026 | 206 | 206 | 0 | 210 | 202 | 72,090 |