Helios Underwriting plc (HUW.L) LSE

Currency In GBp

AD

HUW.L Historical Return

If you invested 1000 GBp in Helios Underwriting plc (HUW.L) 10 years ago, it would be worth 1,925.78 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,710.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.19 GBp. This corresponds to total returns of 92.58%, 71.04%, 17.42%, respectively, with annualized returns of 6.77%, 11.32%, 17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026252.5252.5252.5255252.55,553
November 09, 2026252.5252.5252.525525035,890
November 06, 2026255252.5252.5259.5250154,287
November 05, 202625525525526525119,580
November 04, 202627026026027526088,390
November 03, 2026270270270275267.852,155
November 02, 2026260270270274.525540,310
October 30, 20262602602602652602,308
October 29, 20262602602602652603,144
October 28, 2026260260260265258.575,477
October 27, 2026260260260265256.5813,783
October 26, 20262552602602602559,749
October 23, 202625026026026025021,036
October 22, 2026247.525025025524514,172
October 21, 2026247.5247.5247.5250246.556,030
October 20, 2026247.5247.5247.5249.95246.5510,022
October 19, 2026252.5250250255249.6932,673
October 16, 2026255252.5252.526024716,724
October 15, 202625525525526025026,103
October 14, 2026255255255260251.63131,493
October 13, 202625526026026025040,724
October 12, 2026260255255260252107,040
October 09, 202625525525526025040,653
October 08, 2026255255255260250.143,609
October 07, 2026255255255259.9252.54,753
October 06, 2026252.525525526025040,611
October 05, 2026237.5252.5252.525423555,955
October 02, 2026237.523823824023626,773
October 01, 2026237.5237.5237.524023510,280
September 30, 2026237.5237.5237.5240235.0579,806
September 29, 2026242237.5237.5245235369,894
September 28, 2026228.5228.5228.5230228.556
September 25, 2026231.5228.5228.5232227.86,652
September 24, 2026233.5231.5231.5235231.512,873
September 23, 2026235233.5233.52352323,075
September 22, 2026235233.5233.52352329,051
September 21, 2026236.3523523523723334,910
September 18, 2026235235235235233.425,801
September 17, 2026236.5235235238234.196,472
September 16, 2026234236.5236.5238233.5582,308
September 15, 2026233234234234.96231.0450,477
September 11, 2026229.523223223522961,983
September 10, 2026229229.5229.523022822,319
September 09, 2026228.522922923022754,949
September 08, 2026228.5228.5228.5229.9722754,274
September 07, 2026227.5228.5228.5230225.7520,713
September 04, 2026227.5227.5227.5230225.34,611
September 03, 2026227.5227.5227.523022522,012
September 02, 2026227.5227.5227.5230227.538,048
September 01, 2026229.75227.5227.5230225.375,342
August 28, 2026227.5227.5227.5229.952252,023
August 27, 2026225227.5227.523022452,530
August 26, 202622522522522622511,975
August 25, 20262252252252302252,368
August 24, 2026224.5225225226224.510,545
August 21, 2026224.5224.5224.5224.652237,147
August 20, 2026224.5224224225.97223.7527,989
August 19, 2026223.5224.5224.522522317,745
August 18, 2026223.5223.5223.5223.52222,756
August 17, 2026223.5223.5223.522522220,802
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved