HUYA Inc. (HUYA) NYSE

Currency In USD

HUYA Historical Return

If you invested $1000 in HUYA Inc. (HUYA) since IPO date, it would be worth $341.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.16, while $1000 invested 1 year ago would be worth $814.29. This corresponds to total returns of -65.82%, -43.28%, -18.57%, respectively, with annualized returns of -11.85%, -10.72%, -18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.24	2.28	2.28	2.29	2.2	526,343
November 09, 2026	2.15	2.28	2.28	2.3	2.11	744,284
November 06, 2026	2.05	2.19	2.19	2.19	2.04	727,468
November 05, 2026	2.1	2.04	2.04	2.1	2.03	762,116
November 04, 2026	2.06	2.09	2.09	2.11	2.05	583,451
November 03, 2026	2.03	2	2	2.04	2	449,456
November 02, 2026	2.03	2.01	2.01	2.07	2.01	649,211
October 30, 2026	2.05	1.99	1.99	2.09	1.97	780,319
October 29, 2026	2.09	2.08	2.08	2.15	2.05	1.33M
October 28, 2026	2.16	2.11	2.11	2.17	2.01	1.53M
October 27, 2026	2.2	2.15	2.15	2.24	2.15	824,726
October 26, 2026	2.22	2.22	2.22	2.23	2.18	396,729
October 23, 2026	2.21	2.23	2.23	2.23	2.2	467,464
October 22, 2026	2.24	2.23	2.23	2.27	2.22	796,317
October 21, 2026	2.28	2.25	2.25	2.28	2.22	725,885
October 20, 2026	2.26	2.3	2.3	2.3	2.25	581,887
October 19, 2026	2.23	2.26	2.26	2.26	2.2	701,098
October 16, 2026	2.3	2.21	2.21	2.3	2.21	553,434
October 15, 2026	2.28	2.31	2.31	2.32	2.25	425,337
October 14, 2026	2.32	2.28	2.28	2.35	2.28	521,455
October 13, 2026	2.29	2.32	2.32	2.34	2.29	498,423
October 12, 2026	2.24	2.32	2.32	2.35	2.24	570,589
October 09, 2026	2.24	2.26	2.26	2.31	2.24	639,409
October 08, 2026	2.28	2.24	2.24	2.28	2.22	595,055
October 07, 2026	2.28	2.29	2.29	2.31	2.26	862,967
October 06, 2026	2.27	2.29	2.29	2.32	2.27	289,749
October 05, 2026	2.27	2.27	2.27	2.3	2.25	528,335
October 02, 2026	2.27	2.3	2.3	2.31	2.26	462,340
October 01, 2026	2.3	2.29	2.29	2.32	2.27	625,137
September 30, 2026	2.32	2.28	2.28	2.35	2.27	1.29M
September 29, 2026	2.35	2.32	2.32	2.35	2.31	649,658
September 28, 2026	2.28	2.36	2.36	2.42	2.25	1.01M
September 25, 2026	2.32	2.3	2.3	2.34	2.28	745,819
September 24, 2026	2.32	2.33	2.33	2.36	2.3	821,960
September 23, 2026	2.33	2.32	2.32	2.37	2.3	696,981
September 22, 2026	2.24	2.37	2.37	2.37	2.24	956,259
September 21, 2026	2.15	2.25	2.25	2.26	2.15	1.73M
September 18, 2026	2.06	2.07	2.07	2.08	2.05	820,604
September 17, 2026	2.08	2.06	2.06	2.08	2.05	833,267
September 16, 2026	2.08	2.06	2.06	2.08	2.05	1.09M
September 15, 2026	2.09	2.07	2.07	2.1	2.06	805,431
September 11, 2026	2.05	2.04	2.04	2.06	2.03	1.46M
September 10, 2026	2.06	2.04	2.04	2.07	2.02	964,126
September 09, 2026	2.1	2.06	2.06	2.11	2.05	1M
September 08, 2026	2.11	2.1	2.1	2.15	2.1	1.41M
September 04, 2026	2.11	2.12	2.12	2.15	2.1	1.78M
September 03, 2026	2.09	2.09	2.09	2.11	2.07	1.29M
September 02, 2026	2.11	2.08	2.08	2.13	2.08	904,637
September 01, 2026	2.13	2.1	2.1	2.15	2.1	1.09M
August 31, 2026	2.17	2.14	2.14	2.19	2.13	859,555
August 28, 2026	2.18	2.18	2.18	2.19	2.15	2.84M
August 27, 2026	2.16	2.16	2.16	2.2	2.16	978,137
August 26, 2026	2.15	2.18	2.18	2.18	2.13	874,767
August 25, 2026	2.15	2.15	2.15	2.17	2.13	2.2M
August 24, 2026	2.17	2.15	2.15	2.2	2.08	2.26M
August 21, 2026	2.15	2.18	2.18	2.22	2.14	3.37M
August 20, 2026	2.2	2.17	2.17	2.21	2.15	1.89M
August 19, 2026	2.26	2.21	2.21	2.28	2.17	2.5M
August 18, 2026	2.3	2.26	2.26	2.33	2.25	1.82M
August 17, 2026	2.3	2.28	2.28	2.33	2.26	1.1M