3.49
-0.16(-4.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.6 | 3.49 | 3.49 | 3.62 | 3.43 | 2.13M |
| January 12, 2026 | 3.6 | 3.65 | 3.65 | 3.88 | 3.56 | 3.6M |
| January 09, 2026 | 3.67 | 3.5 | 3.5 | 3.93 | 3.5 | 2.8M |
| January 08, 2026 | 3.37 | 3.56 | 3.56 | 3.85 | 3.36 | 7.24M |
| January 07, 2026 | 3.14 | 3.11 | 3.11 | 3.2 | 3.1 | 1.44M |
| January 06, 2026 | 3.15 | 3.02 | 3.02 | 3.15 | 3.02 | 1.25M |
| January 05, 2026 | 3.13 | 3.17 | 3.17 | 3.28 | 3.08 | 1.2M |
| January 02, 2026 | 2.95 | 3.03 | 3.03 | 3.1 | 2.94 | 1.02M |
| December 31, 2025 | 2.87 | 2.88 | 2.88 | 2.95 | 2.87 | 987,000 |
| December 30, 2025 | 2.84 | 2.9 | 2.9 | 2.95 | 2.82 | 1.32M |
| December 29, 2025 | 2.93 | 2.81 | 2.81 | 2.95 | 2.8 | 1.06M |
| December 26, 2025 | 2.95 | 2.97 | 2.97 | 2.97 | 2.91 | 253,700 |
| December 24, 2025 | 2.96 | 2.95 | 2.95 | 2.97 | 2.94 | 202,525 |
| December 23, 2025 | 2.96 | 2.98 | 2.98 | 2.99 | 2.94 | 341,000 |
| December 22, 2025 | 3.03 | 2.99 | 2.99 | 3.03 | 2.93 | 707,531 |
| December 19, 2025 | 3.01 | 3.04 | 3.04 | 3.08 | 3.01 | 481,215 |
| December 18, 2025 | 2.98 | 3.02 | 3.02 | 3.05 | 2.98 | 424,173 |
| December 17, 2025 | 3.08 | 2.98 | 2.98 | 3.17 | 2.96 | 558,334 |
| December 16, 2025 | 3.07 | 3.1 | 3.1 | 3.16 | 3.06 | 420,501 |
| December 15, 2025 | 3.1 | 3.12 | 3.12 | 3.13 | 3 | 822,715 |
| December 12, 2025 | 3.23 | 3.12 | 3.12 | 3.23 | 3.12 | 632,220 |
| December 11, 2025 | 3.31 | 3.23 | 3.23 | 3.32 | 3.2 | 722,400 |
| December 10, 2025 | 3.13 | 3.32 | 3.32 | 3.38 | 3.12 | 2.57M |
| December 09, 2025 | 3.14 | 3.11 | 3.11 | 3.24 | 3.09 | 762,900 |
| December 08, 2025 | 3 | 3.18 | 3.18 | 3.29 | 3 | 2.71M |
| December 05, 2025 | 2.85 | 2.97 | 2.97 | 3.05 | 2.82 | 3.01M |
| December 04, 2025 | 2.77 | 2.8 | 2.81 | 2.81 | 2.77 | 733,906 |
| December 03, 2025 | 2.75 | 2.77 | 2.77 | 2.79 | 2.75 | 493,200 |
| December 02, 2025 | 2.82 | 2.77 | 2.77 | 2.83 | 2.77 | 499,600 |
| December 01, 2025 | 2.88 | 2.81 | 2.81 | 2.92 | 2.8 | 762,545 |
| November 28, 2025 | 2.86 | 2.85 | 2.85 | 2.95 | 2.85 | 722,213 |
| November 26, 2025 | 2.83 | 2.85 | 2.85 | 2.92 | 2.83 | 1.46M |
| November 25, 2025 | 2.75 | 2.8 | 2.8 | 2.83 | 2.74 | 690,927 |
| November 24, 2025 | 2.62 | 2.75 | 2.75 | 2.78 | 2.62 | 926,200 |
| November 21, 2025 | 2.61 | 2.64 | 2.64 | 2.67 | 2.61 | 753,046 |
| November 20, 2025 | 2.69 | 2.63 | 2.63 | 2.79 | 2.63 | 808,616 |
| November 19, 2025 | 2.69 | 2.69 | 2.69 | 2.82 | 2.66 | 967,019 |
| November 18, 2025 | 2.69 | 2.76 | 2.76 | 2.8 | 2.67 | 1.12M |
| November 17, 2025 | 2.64 | 2.69 | 2.69 | 2.75 | 2.64 | 1.06M |
| November 14, 2025 | 2.7 | 2.69 | 2.69 | 2.76 | 2.65 | 747,138 |
| November 13, 2025 | 2.72 | 2.75 | 2.75 | 2.78 | 2.7 | 1.23M |
| November 12, 2025 | 2.88 | 2.68 | 2.68 | 2.93 | 2.65 | 1.26M |
| November 11, 2025 | 2.79 | 2.8 | 2.8 | 2.84 | 2.75 | 1.03M |
| November 10, 2025 | 2.73 | 2.78 | 2.78 | 2.83 | 2.73 | 670,000 |
| November 07, 2025 | 2.68 | 2.71 | 2.71 | 2.72 | 2.59 | 881,800 |
| November 06, 2025 | 2.78 | 2.72 | 2.72 | 2.78 | 2.71 | 407,399 |
| November 05, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.73 | 632,625 |
| November 04, 2025 | 2.75 | 2.67 | 2.67 | 2.75 | 2.65 | 619,300 |
| November 03, 2025 | 2.77 | 2.79 | 2.79 | 2.85 | 2.75 | 673,800 |
| October 31, 2025 | 2.74 | 2.75 | 2.74 | 2.78 | 2.71 | 407,145 |
| October 30, 2025 | 2.78 | 2.71 | 2.71 | 2.8 | 2.68 | 1.24M |
| October 29, 2025 | 2.82 | 2.81 | 2.81 | 2.83 | 2.75 | 2.04M |
| October 28, 2025 | 2.94 | 2.85 | 2.85 | 2.94 | 2.81 | 2.18M |
| October 27, 2025 | 3.07 | 2.95 | 2.95 | 3.07 | 2.91 | 1.95M |
| October 24, 2025 | 3.06 | 3.05 | 3.05 | 3.09 | 3.04 | 466,900 |
| October 23, 2025 | 3.03 | 3.05 | 3.05 | 3.08 | 3.03 | 364,700 |
| October 22, 2025 | 2.99 | 3.03 | 3.03 | 3.13 | 2.99 | 1.15M |
| October 21, 2025 | 2.97 | 2.99 | 2.99 | 3.03 | 2.96 | 487,033 |
| October 20, 2025 | 2.91 | 2.95 | 2.95 | 3 | 2.91 | 494,807 |
| October 17, 2025 | 2.88 | 2.9 | 2.9 | 2.92 | 2.85 | 847,519 |