2.80
+0.03(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.77 | 2.8 | 2.81 | 2.81 | 2.77 | 733,906 |
| December 03, 2025 | 2.75 | 2.77 | 2.77 | 2.79 | 2.75 | 493,200 |
| December 02, 2025 | 2.82 | 2.77 | 2.77 | 2.83 | 2.77 | 499,600 |
| December 01, 2025 | 2.88 | 2.81 | 2.81 | 2.92 | 2.8 | 762,545 |
| November 28, 2025 | 2.86 | 2.85 | 2.85 | 2.95 | 2.85 | 722,213 |
| November 26, 2025 | 2.83 | 2.85 | 2.85 | 2.92 | 2.83 | 1.46M |
| November 25, 2025 | 2.75 | 2.8 | 2.8 | 2.83 | 2.74 | 690,927 |
| November 24, 2025 | 2.62 | 2.75 | 2.75 | 2.78 | 2.62 | 926,200 |
| November 21, 2025 | 2.61 | 2.64 | 2.64 | 2.67 | 2.61 | 753,046 |
| November 20, 2025 | 2.69 | 2.63 | 2.63 | 2.79 | 2.63 | 808,616 |
| November 19, 2025 | 2.69 | 2.69 | 2.69 | 2.82 | 2.66 | 967,019 |
| November 18, 2025 | 2.69 | 2.76 | 2.76 | 2.8 | 2.67 | 1.12M |
| November 17, 2025 | 2.64 | 2.69 | 2.69 | 2.75 | 2.64 | 1.06M |
| November 14, 2025 | 2.7 | 2.69 | 2.69 | 2.76 | 2.65 | 747,138 |
| November 13, 2025 | 2.72 | 2.75 | 2.75 | 2.78 | 2.7 | 1.23M |
| November 12, 2025 | 2.88 | 2.68 | 2.68 | 2.93 | 2.65 | 1.26M |
| November 11, 2025 | 2.79 | 2.8 | 2.8 | 2.84 | 2.75 | 1.03M |
| November 10, 2025 | 2.73 | 2.78 | 2.78 | 2.83 | 2.73 | 670,000 |
| November 07, 2025 | 2.68 | 2.71 | 2.71 | 2.72 | 2.59 | 881,800 |
| November 06, 2025 | 2.78 | 2.72 | 2.72 | 2.78 | 2.71 | 407,399 |
| November 05, 2025 | 2.8 | 2.74 | 2.74 | 2.8 | 2.73 | 632,625 |
| November 04, 2025 | 2.75 | 2.67 | 2.67 | 2.75 | 2.65 | 619,300 |
| November 03, 2025 | 2.77 | 2.79 | 2.79 | 2.85 | 2.75 | 673,800 |
| October 31, 2025 | 2.74 | 2.75 | 2.74 | 2.78 | 2.71 | 407,145 |
| October 30, 2025 | 2.78 | 2.71 | 2.71 | 2.8 | 2.68 | 1.24M |
| October 29, 2025 | 2.82 | 2.81 | 2.81 | 2.83 | 2.75 | 2.04M |
| October 28, 2025 | 2.94 | 2.85 | 2.85 | 2.94 | 2.81 | 2.18M |
| October 27, 2025 | 3.07 | 2.95 | 2.95 | 3.07 | 2.91 | 1.95M |
| October 24, 2025 | 3.06 | 3.05 | 3.05 | 3.09 | 3.04 | 466,900 |
| October 23, 2025 | 3.03 | 3.05 | 3.05 | 3.08 | 3.03 | 364,700 |
| October 22, 2025 | 2.99 | 3.03 | 3.03 | 3.13 | 2.99 | 1.15M |
| October 21, 2025 | 2.97 | 2.99 | 2.99 | 3.03 | 2.96 | 487,033 |
| October 20, 2025 | 2.91 | 2.95 | 2.95 | 3 | 2.91 | 494,807 |
| October 17, 2025 | 2.88 | 2.9 | 2.9 | 2.92 | 2.85 | 847,519 |
| October 16, 2025 | 2.98 | 2.91 | 2.91 | 2.98 | 2.91 | 718,008 |
| October 15, 2025 | 3.01 | 2.96 | 2.96 | 3.02 | 2.94 | 696,509 |
| October 14, 2025 | 3.04 | 2.99 | 2.99 | 3.06 | 2.94 | 1.13M |
| October 13, 2025 | 3.08 | 3.1 | 3.1 | 3.15 | 3.08 | 874,173 |
| October 10, 2025 | 3.18 | 3.04 | 3.04 | 3.2 | 3.03 | 1.76M |
| October 09, 2025 | 3.2 | 3.19 | 3.19 | 3.22 | 3.14 | 1.08M |
| October 08, 2025 | 3.25 | 3.21 | 3.21 | 3.27 | 3.18 | 1.69M |
| October 07, 2025 | 3.27 | 3.24 | 3.24 | 3.27 | 3.21 | 888,403 |
| October 06, 2025 | 3.27 | 3.26 | 3.26 | 3.3 | 3.24 | 564,528 |
| October 03, 2025 | 3.32 | 3.28 | 3.28 | 3.4 | 3.28 | 1.31M |
| October 02, 2025 | 3.25 | 3.28 | 3.28 | 3.29 | 3.24 | 597,752 |
| October 01, 2025 | 3.27 | 3.23 | 3.23 | 3.3 | 3.21 | 1.27M |
| September 30, 2025 | 3.32 | 3.33 | 3.33 | 3.41 | 3.3 | 932,098 |
| September 29, 2025 | 3.37 | 3.33 | 3.33 | 3.39 | 3.26 | 1.1M |
| September 26, 2025 | 3.43 | 3.37 | 3.37 | 3.43 | 3.33 | 972,991 |
| September 25, 2025 | 3.43 | 3.47 | 3.47 | 3.47 | 3.35 | 864,615 |
| September 24, 2025 | 3.44 | 3.38 | 3.38 | 3.44 | 3.34 | 963,732 |
| September 23, 2025 | 3.4 | 3.35 | 3.35 | 3.42 | 3.32 | 1.2M |
| September 22, 2025 | 3.43 | 3.4 | 3.4 | 3.48 | 3.36 | 1.77M |
| September 19, 2025 | 3.53 | 3.46 | 3.46 | 3.57 | 3.43 | 1.52M |
| September 18, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.45 | 1.05M |
| September 17, 2025 | 3.41 | 3.54 | 3.54 | 3.55 | 3.41 | 1.76M |
| September 16, 2025 | 3.45 | 3.37 | 3.37 | 3.48 | 3.31 | 2.33M |
| September 15, 2025 | 3.48 | 3.51 | 3.51 | 3.53 | 3.45 | 982,953 |
| September 12, 2025 | 3.45 | 3.51 | 3.51 | 3.55 | 3.41 | 1.57M |
| September 11, 2025 | 3.33 | 3.44 | 3.44 | 3.45 | 3.3 | 1.55M |