2.95
+0.05(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.88 | 2.9 | 2.9 | 2.92 | 2.85 | 847,519 |
| October 16, 2025 | 2.98 | 2.91 | 2.91 | 2.98 | 2.91 | 718,008 |
| October 15, 2025 | 3.01 | 2.96 | 2.96 | 3.02 | 2.94 | 696,509 |
| October 14, 2025 | 3.04 | 2.99 | 2.99 | 3.06 | 2.94 | 1.13M |
| October 13, 2025 | 3.08 | 3.1 | 3.1 | 3.15 | 3.08 | 874,173 |
| October 10, 2025 | 3.18 | 3.04 | 3.04 | 3.2 | 3.03 | 1.76M |
| October 09, 2025 | 3.2 | 3.19 | 3.19 | 3.22 | 3.14 | 1.08M |
| October 08, 2025 | 3.25 | 3.21 | 3.21 | 3.27 | 3.18 | 1.69M |
| October 07, 2025 | 3.27 | 3.24 | 3.24 | 3.27 | 3.21 | 888,403 |
| October 06, 2025 | 3.27 | 3.26 | 3.26 | 3.3 | 3.24 | 564,528 |
| October 03, 2025 | 3.32 | 3.28 | 3.28 | 3.4 | 3.28 | 1.31M |
| October 02, 2025 | 3.25 | 3.28 | 3.28 | 3.29 | 3.24 | 597,752 |
| October 01, 2025 | 3.27 | 3.23 | 3.23 | 3.3 | 3.21 | 1.27M |
| September 30, 2025 | 3.32 | 3.33 | 3.33 | 3.41 | 3.3 | 932,098 |
| September 29, 2025 | 3.37 | 3.33 | 3.33 | 3.39 | 3.26 | 1.1M |
| September 26, 2025 | 3.43 | 3.37 | 3.37 | 3.43 | 3.33 | 972,991 |
| September 25, 2025 | 3.43 | 3.47 | 3.47 | 3.47 | 3.35 | 864,615 |
| September 24, 2025 | 3.44 | 3.38 | 3.38 | 3.44 | 3.34 | 963,732 |
| September 23, 2025 | 3.4 | 3.35 | 3.35 | 3.42 | 3.32 | 1.2M |
| September 22, 2025 | 3.43 | 3.4 | 3.4 | 3.48 | 3.36 | 1.77M |
| September 19, 2025 | 3.53 | 3.46 | 3.46 | 3.57 | 3.43 | 1.52M |
| September 18, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.45 | 1.05M |
| September 17, 2025 | 3.41 | 3.54 | 3.54 | 3.55 | 3.41 | 1.76M |
| September 16, 2025 | 3.45 | 3.37 | 3.37 | 3.48 | 3.31 | 2.33M |
| September 15, 2025 | 3.48 | 3.51 | 3.51 | 3.53 | 3.45 | 982,953 |
| September 12, 2025 | 3.45 | 3.51 | 3.51 | 3.55 | 3.41 | 1.57M |
| September 11, 2025 | 3.33 | 3.44 | 3.44 | 3.45 | 3.3 | 1.55M |
| September 10, 2025 | 3.55 | 3.33 | 3.33 | 3.62 | 3.3 | 2.8M |
| September 09, 2025 | 3.49 | 3.52 | 3.52 | 3.56 | 3.46 | 807,872 |
| September 08, 2025 | 3.59 | 3.48 | 3.48 | 3.61 | 3.39 | 1.33M |
| September 05, 2025 | 3.74 | 3.58 | 3.58 | 3.78 | 3.56 | 1.14M |
| September 04, 2025 | 3.69 | 3.63 | 3.63 | 3.76 | 3.61 | 1.44M |
| September 03, 2025 | 3.52 | 3.78 | 3.78 | 3.8 | 3.52 | 2.93M |
| September 02, 2025 | 3.57 | 3.53 | 3.53 | 3.65 | 3.4 | 2.88M |
| August 29, 2025 | 3.42 | 3.58 | 3.58 | 3.83 | 3.41 | 4.92M |
| August 28, 2025 | 3.37 | 3.4 | 3.4 | 3.46 | 3.33 | 1.1M |
| August 27, 2025 | 3.25 | 3.35 | 3.35 | 3.38 | 3.22 | 742,800 |
| August 26, 2025 | 3.33 | 3.29 | 3.29 | 3.39 | 3.29 | 759,541 |
| August 25, 2025 | 3.38 | 3.31 | 3.31 | 3.46 | 3.28 | 862,700 |
| August 22, 2025 | 3.32 | 3.28 | 3.28 | 3.39 | 3.26 | 1.02M |
| August 21, 2025 | 3.16 | 3.32 | 3.32 | 3.4 | 3.16 | 1.55M |
| August 20, 2025 | 3.17 | 3.19 | 3.19 | 3.27 | 3.15 | 814,147 |
| August 19, 2025 | 3.24 | 3.21 | 3.21 | 3.26 | 3.16 | 685,361 |
| August 18, 2025 | 3.3 | 3.25 | 3.25 | 3.35 | 3.23 | 960,836 |
| August 15, 2025 | 3.3 | 3.31 | 3.31 | 3.43 | 3.28 | 784,026 |
| August 14, 2025 | 3.43 | 3.3 | 3.3 | 3.47 | 3.3 | 1.3M |
| August 13, 2025 | 3.6 | 3.46 | 3.46 | 3.64 | 3.42 | 1.22M |
| August 12, 2025 | 3.31 | 3.46 | 3.46 | 3.63 | 3.28 | 2.92M |
| August 11, 2025 | 3.21 | 3.31 | 3.31 | 3.34 | 3.14 | 1.75M |
| August 08, 2025 | 3.31 | 3.22 | 3.22 | 3.36 | 3.17 | 1.25M |
| August 07, 2025 | 3.45 | 3.28 | 3.28 | 3.48 | 3.26 | 1.3M |
| August 06, 2025 | 3.4 | 3.42 | 3.42 | 3.42 | 3.34 | 623,000 |
| August 05, 2025 | 3.56 | 3.4 | 3.4 | 3.56 | 3.38 | 1.6M |
| August 04, 2025 | 3.47 | 3.52 | 3.52 | 3.53 | 3.43 | 1.04M |
| August 01, 2025 | 3.2 | 3.44 | 3.44 | 3.47 | 3.19 | 1.52M |
| July 31, 2025 | 3.29 | 3.36 | 3.36 | 3.44 | 3.23 | 1.9M |
| July 30, 2025 | 3.59 | 3.33 | 3.33 | 3.6 | 3.29 | 2.04M |
| July 29, 2025 | 3.63 | 3.66 | 3.66 | 3.88 | 3.63 | 2.3M |
| July 28, 2025 | 3.56 | 3.64 | 3.64 | 3.7 | 3.56 | 1.6M |
| July 25, 2025 | 3.66 | 3.54 | 3.54 | 3.66 | 3.51 | 1.36M |
