HUYA Inc. (HUYA) NYSE

Currency In USD

HUYA Historical Return

If you invested $1000 in HUYA Inc. (HUYA) since IPO date, it would be worth $367.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $374.62, while $1000 invested 1 year ago would be worth $928.03. This corresponds to total returns of -63.27%, -62.54%, -7.2%, respectively, with annualized returns of -11.53%, -17.82%, -7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.5	2.45	2.45	2.5	2.44	371,531
July 09, 2026	2.43	2.51	2.51	2.53	2.41	742,338
July 08, 2026	2.39	2.42	2.42	2.42	2.38	568,447
July 07, 2026	2.44	2.35	2.35	2.45	2.35	592,585
July 06, 2026	2.42	2.41	2.41	2.49	2.4	520,603
July 02, 2026	2.42	2.38	2.38	2.44	2.37	519,582
July 01, 2026	2.33	2.42	2.42	2.44	2.32	845,444
June 30, 2026	2.29	2.3	2.3	2.35	2.28	368,992
June 29, 2026	2.27	2.32	2.32	2.33	2.27	444,326
June 26, 2026	2.17	2.27	2.27	2.27	2.15	798,882
June 25, 2026	2.23	2.19	2.19	2.23	2.17	710,063
June 24, 2026	2.25	2.23	2.23	2.29	2.23	968,162
June 23, 2026	2.22	2.27	2.27	2.29	2.22	778,164
June 22, 2026	2.28	2.25	2.25	2.3	2.24	833,526
June 18, 2026	2.29	2.26	2.26	2.34	2.26	811,164
June 17, 2026	2.27	2.3	2.3	2.34	2.26	1.98M
June 16, 2026	2.4	2.35	2.35	2.43	2.34	1.22M
June 15, 2026	2.51	2.43	2.43	2.54	2.43	1.76M
June 12, 2026	2.48	2.47	2.47	2.53	2.46	844,006
June 11, 2026	2.46	2.47	2.47	2.5	2.44	761,850
June 10, 2026	2.47	2.47	2.47	2.51	2.44	808,584
June 09, 2026	2.49	2.49	2.49	2.52	2.44	903,432
June 08, 2026	2.49	2.49	2.49	2.52	2.47	622,786
June 05, 2026	2.55	2.48	2.48	2.58	2.48	0
June 04, 2026	2.61	2.56	2.56	2.64	2.56	623,744
June 03, 2026	2.68	2.63	2.63	2.69	2.6	1.1M
June 02, 2026	2.67	2.72	2.72	2.74	2.64	1.06M
June 01, 2026	2.56	2.67	2.67	2.68	2.53	2.29M
May 29, 2026	2.55	2.5	2.5	2.6	2.5	1.47M
May 28, 2026	2.52	2.57	2.57	2.65	2.51	1.9M
May 27, 2026	2.49	2.51	2.51	2.61	2.49	2.38M
May 26, 2026	2.55	2.51	2.51	2.57	2.48	3.24M
May 22, 2026	2.61	2.52	2.52	2.63	2.42	3.64M
May 21, 2026	2.7	2.7	2.7	2.73	2.67	1.67M
May 20, 2026	2.77	2.7	2.7	2.85	2.7	2.47M
May 19, 2026	2.79	2.77	2.77	2.88	2.77	983,372
May 18, 2026	2.88	2.8	2.8	2.88	2.78	1.1M
May 15, 2026	2.92	2.92	2.92	2.95	2.88	946,740
May 14, 2026	3.07	2.98	2.98	3.07	2.89	1.49M
May 13, 2026	3.07	3.08	3.08	3.22	3.06	603,561
May 12, 2026	3.07	3.09	3.09	3.17	2.95	2M
May 11, 2026	3.11	3.28	3.28	3.28	3.09	1.33M
May 08, 2026	3.25	3.1	3.1	3.28	3.07	828,102
May 07, 2026	3.26	3.2	3.2	3.28	3.15	386,171
May 06, 2026	3.25	3.28	3.28	3.29	3.2	543,637
May 05, 2026	3.16	3.18	3.18	3.28	3.13	281,986
May 04, 2026	3.17	3.19	3.19	3.24	3.17	195,193
May 01, 2026	3.14	3.18	3.18	3.2	3.13	279,830
April 30, 2026	3.06	3.14	3.14	3.14	3.06	240,375
April 29, 2026	3.04	3.06	3.06	3.08	3.02	243,557
April 28, 2026	3.03	3.03	3.03	3.06	3.02	254,088
April 27, 2026	3.09	3.06	3.06	3.13	3.03	428,129
April 24, 2026	3.13	3.09	3.09	3.13	3.08	225,825
April 23, 2026	3.18	3.1	3.1	3.19	3.07	583,679
April 22, 2026	3.12	3.21	3.21	3.28	3.12	1.1M
April 21, 2026	3.17	3.05	3.05	3.21	3.01	1.5M
April 20, 2026	3.11	3.16	3.16	3.18	3.11	469,590
April 17, 2026	3.27	3.18	3.18	3.35	3.16	674,753
April 16, 2026	3.31	3.2	3.2	3.31	3.17	597,097
April 15, 2026	3.3	3.25	3.25	3.32	3.22	774,714