HUYA Inc. (HUYA) NYSE
2.72
+0.05(+1.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HUYA Historical Return
If you invested $1000 in HUYA Inc. (HUYA) since IPO date, it would be worth $407.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $435.9, while $1000 invested 1 year ago would be worth $1,203.54. This corresponds to total returns of -59.22%, -56.41%, 20.35%, respectively, with annualized returns of -10.52%, -15.29%, 20.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HUYA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.67 | 2.72 | 2.72 | 2.74 | 2.64 | 1.06M |
| June 01, 2026 | 2.56 | 2.67 | 2.67 | 2.68 | 2.53 | 2.29M |
| May 29, 2026 | 2.55 | 2.5 | 2.5 | 2.6 | 2.5 | 1.47M |
| May 28, 2026 | 2.52 | 2.57 | 2.57 | 2.65 | 2.51 | 1.9M |
| May 27, 2026 | 2.49 | 2.51 | 2.51 | 2.61 | 2.49 | 2.38M |
| May 26, 2026 | 2.55 | 2.51 | 2.51 | 2.57 | 2.48 | 3.24M |
| May 22, 2026 | 2.61 | 2.52 | 2.52 | 2.63 | 2.42 | 3.64M |
| May 21, 2026 | 2.7 | 2.7 | 2.7 | 2.73 | 2.67 | 1.67M |
| May 20, 2026 | 2.77 | 2.7 | 2.7 | 2.85 | 2.7 | 2.47M |
| May 19, 2026 | 2.79 | 2.77 | 2.77 | 2.88 | 2.77 | 983,372 |
| May 18, 2026 | 2.88 | 2.8 | 2.8 | 2.88 | 2.78 | 1.1M |
| May 15, 2026 | 2.92 | 2.92 | 2.92 | 2.95 | 2.88 | 946,740 |
| May 14, 2026 | 3.07 | 2.98 | 2.98 | 3.07 | 2.89 | 1.49M |
| May 13, 2026 | 3.07 | 3.08 | 3.08 | 3.22 | 3.06 | 603,561 |
| May 12, 2026 | 3.07 | 3.09 | 3.09 | 3.17 | 2.95 | 2M |
| May 11, 2026 | 3.11 | 3.28 | 3.28 | 3.28 | 3.09 | 1.33M |
| May 08, 2026 | 3.25 | 3.1 | 3.1 | 3.28 | 3.07 | 828,102 |
| May 07, 2026 | 3.26 | 3.2 | 3.2 | 3.28 | 3.15 | 386,171 |
| May 06, 2026 | 3.25 | 3.28 | 3.28 | 3.29 | 3.2 | 543,637 |
| May 05, 2026 | 3.16 | 3.18 | 3.18 | 3.28 | 3.13 | 281,986 |
| May 04, 2026 | 3.17 | 3.19 | 3.19 | 3.24 | 3.17 | 195,193 |
| May 01, 2026 | 3.14 | 3.18 | 3.18 | 3.2 | 3.13 | 279,830 |
| April 30, 2026 | 3.06 | 3.14 | 3.14 | 3.14 | 3.06 | 240,375 |
| April 29, 2026 | 3.04 | 3.06 | 3.06 | 3.08 | 3.02 | 243,557 |
| April 28, 2026 | 3.03 | 3.03 | 3.03 | 3.06 | 3.02 | 254,088 |
| April 27, 2026 | 3.09 | 3.06 | 3.06 | 3.13 | 3.03 | 428,129 |
| April 24, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.08 | 225,825 |
| April 23, 2026 | 3.18 | 3.1 | 3.1 | 3.19 | 3.07 | 583,679 |
| April 22, 2026 | 3.12 | 3.21 | 3.21 | 3.28 | 3.12 | 1.1M |
| April 21, 2026 | 3.17 | 3.05 | 3.05 | 3.21 | 3.01 | 1.5M |
| April 20, 2026 | 3.11 | 3.16 | 3.16 | 3.18 | 3.11 | 469,590 |
| April 17, 2026 | 3.27 | 3.18 | 3.18 | 3.35 | 3.16 | 674,753 |
| April 16, 2026 | 3.31 | 3.2 | 3.2 | 3.31 | 3.17 | 597,097 |
| April 15, 2026 | 3.3 | 3.25 | 3.25 | 3.32 | 3.22 | 774,714 |
| April 14, 2026 | 3.2 | 3.34 | 3.34 | 3.34 | 3.18 | 811,995 |
| April 13, 2026 | 3.19 | 3.18 | 3.18 | 3.2 | 3.08 | 577,597 |
| April 10, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.14 | 425,070 |
| April 09, 2026 | 3.24 | 3.24 | 3.24 | 3.28 | 3.18 | 934,032 |
| April 08, 2026 | 3.41 | 3.28 | 3.28 | 3.42 | 3.26 | 848,715 |
| April 07, 2026 | 3.22 | 3.25 | 3.25 | 3.28 | 3.17 | 880,705 |
| April 06, 2026 | 3.39 | 3.23 | 3.23 | 3.41 | 3.23 | 597,849 |
| April 02, 2026 | 3.31 | 3.41 | 3.41 | 3.45 | 3.31 | 815,943 |
| April 01, 2026 | 3.32 | 3.41 | 3.41 | 3.48 | 3.32 | 1.35M |
| March 31, 2026 | 3.05 | 3.3 | 3.3 | 3.31 | 3.04 | 1.34M |
| March 30, 2026 | 3.04 | 3.02 | 3.02 | 3.05 | 3 | 417,962 |
| March 27, 2026 | 3.16 | 3.01 | 3.01 | 3.17 | 3.01 | 641,082 |
| March 26, 2026 | 3.18 | 3.14 | 3.14 | 3.3 | 3.14 | 984,004 |
| March 25, 2026 | 3.08 | 3.24 | 3.24 | 3.29 | 3.08 | 1.36M |
| March 24, 2026 | 3 | 3.04 | 3.04 | 3.08 | 3 | 1.33M |
| March 23, 2026 | 3.14 | 3.07 | 3.07 | 3.14 | 2.95 | 1.38M |
| March 20, 2026 | 3.16 | 3.04 | 3.04 | 3.22 | 3.04 | 1.63M |
| March 19, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.15 | 1.68M |
| March 18, 2026 | 3.25 | 3.46 | 3.46 | 3.68 | 3.25 | 4.86M |
| March 17, 2026 | 3.1 | 3.15 | 3.15 | 3.15 | 2.93 | 4.73M |
| March 16, 2026 | 3.46 | 3.46 | 3.46 | 3.54 | 3.38 | 1.83M |
| March 13, 2026 | 3.33 | 3.37 | 3.37 | 3.5 | 3.33 | 1.46M |
| March 12, 2026 | 3.28 | 3.23 | 3.23 | 3.29 | 3.19 | 1.39M |
| March 11, 2026 | 3.46 | 3.31 | 3.31 | 3.47 | 3.26 | 1.54M |
| March 10, 2026 | 3.48 | 3.45 | 3.45 | 3.53 | 3.42 | 1.02M |
| March 09, 2026 | 3.45 | 3.49 | 3.49 | 3.52 | 3.39 | 887,768 |
