HUYA Inc. (HUYA) NYSE

Currency In USD

HUYA Historical Return

If you invested $1000 in HUYA Inc. (HUYA) since IPO date, it would be worth $367.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $456.24, while $1000 invested 1 year ago would be worth $696.02. This corresponds to total returns of -63.27%, -54.38%, -30.4%, respectively, with annualized returns of -11.45%, -14.52%, -30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.46	2.45	2.45	2.48	2.44	238,495
July 30, 2026	2.44	2.48	2.48	2.49	2.43	360,666
July 29, 2026	2.44	2.43	2.43	2.49	2.43	229,661
July 28, 2026	2.38	2.44	2.44	2.49	2.38	264,288
July 27, 2026	2.4	2.43	2.43	2.45	2.4	318,557
July 24, 2026	2.39	2.36	2.36	2.43	2.36	281,313
July 23, 2026	2.36	2.4	2.4	2.44	2.36	622,269
July 22, 2026	2.36	2.38	2.38	2.41	2.36	397,490
July 21, 2026	2.38	2.39	2.39	2.42	2.38	358,454
July 20, 2026	2.42	2.38	2.38	2.45	2.38	379,008
July 17, 2026	2.37	2.4	2.4	2.41	2.34	399,816
July 16, 2026	2.43	2.4	2.4	2.45	2.4	212,076
July 15, 2026	2.44	2.4	2.4	2.5	2.4	322,600
July 14, 2026	2.45	2.39	2.39	2.45	2.38	426,081
July 13, 2026	2.42	2.37	2.37	2.44	2.37	533,140
July 10, 2026	2.5	2.45	2.45	2.5	2.44	371,531
July 09, 2026	2.43	2.51	2.51	2.53	2.41	742,338
July 08, 2026	2.39	2.42	2.42	2.42	2.38	568,447
July 07, 2026	2.44	2.35	2.35	2.45	2.35	592,585
July 06, 2026	2.42	2.41	2.41	2.49	2.4	520,603
July 02, 2026	2.42	2.38	2.38	2.44	2.37	519,582
July 01, 2026	2.33	2.42	2.42	2.44	2.32	845,444
June 30, 2026	2.29	2.3	2.3	2.35	2.28	368,992
June 29, 2026	2.27	2.32	2.32	2.33	2.27	444,326
June 26, 2026	2.17	2.27	2.27	2.27	2.15	798,882
June 25, 2026	2.23	2.19	2.19	2.23	2.17	710,063
June 24, 2026	2.25	2.23	2.23	2.29	2.23	968,162
June 23, 2026	2.22	2.27	2.27	2.29	2.22	778,164
June 22, 2026	2.28	2.25	2.25	2.3	2.24	833,526
June 18, 2026	2.29	2.26	2.26	2.34	2.26	811,164
June 17, 2026	2.27	2.3	2.3	2.34	2.26	1.98M
June 16, 2026	2.4	2.35	2.35	2.43	2.34	1.22M
June 15, 2026	2.51	2.43	2.43	2.54	2.43	1.76M
June 12, 2026	2.48	2.47	2.47	2.53	2.46	844,006
June 11, 2026	2.46	2.47	2.47	2.5	2.44	761,850
June 10, 2026	2.47	2.47	2.47	2.51	2.44	808,584
June 09, 2026	2.49	2.49	2.49	2.52	2.44	903,432
June 08, 2026	2.49	2.49	2.49	2.52	2.47	622,786
June 05, 2026	2.55	2.48	2.48	2.58	2.48	0
June 04, 2026	2.61	2.56	2.56	2.64	2.56	623,744
June 03, 2026	2.68	2.63	2.63	2.69	2.6	1.1M
June 02, 2026	2.67	2.72	2.72	2.74	2.64	1.06M
June 01, 2026	2.56	2.67	2.67	2.68	2.53	2.29M
May 29, 2026	2.55	2.5	2.5	2.6	2.5	1.47M
May 28, 2026	2.52	2.57	2.57	2.65	2.51	1.9M
May 27, 2026	2.49	2.51	2.51	2.61	2.49	2.38M
May 26, 2026	2.55	2.51	2.51	2.57	2.48	3.24M
May 22, 2026	2.61	2.52	2.52	2.63	2.42	3.64M
May 21, 2026	2.7	2.7	2.7	2.73	2.67	1.67M
May 20, 2026	2.77	2.7	2.7	2.85	2.7	2.47M
May 19, 2026	2.79	2.77	2.77	2.88	2.77	983,372
May 18, 2026	2.88	2.8	2.8	2.88	2.78	1.1M
May 15, 2026	2.92	2.92	2.92	2.95	2.88	946,740
May 14, 2026	3.07	2.98	2.98	3.07	2.89	1.49M
May 13, 2026	3.07	3.08	3.08	3.22	3.06	603,561
May 12, 2026	3.07	3.09	3.09	3.17	2.95	2M
May 11, 2026	3.11	3.28	3.28	3.28	3.09	1.33M
May 08, 2026	3.25	3.1	3.1	3.28	3.07	828,102
May 07, 2026	3.26	3.2	3.2	3.28	3.15	386,171
May 06, 2026	3.25	3.28	3.28	3.29	3.2	543,637