HUYA Inc. (HUYA) NYSE

Currency In USD

HUYA Historical Return

If you invested $1000 in HUYA Inc. (HUYA) since IPO date, it would be worth $343.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.3, while $1000 invested 1 year ago would be worth $698.17. This corresponds to total returns of -65.67%, -27.07%, -30.18%, respectively, with annualized returns of -11.95%, -6.12%, -30.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.3	2.29	2.29	2.32	2.27	625,137
September 30, 2026	2.32	2.28	2.28	2.35	2.27	1.29M
September 29, 2026	2.35	2.32	2.32	2.35	2.31	649,658
September 28, 2026	2.28	2.36	2.36	2.42	2.25	1.01M
September 25, 2026	2.32	2.3	2.3	2.34	2.28	745,819
September 24, 2026	2.32	2.33	2.33	2.36	2.3	821,960
September 23, 2026	2.33	2.32	2.32	2.37	2.3	696,981
September 22, 2026	2.24	2.37	2.37	2.37	2.24	956,259
September 21, 2026	2.15	2.25	2.25	2.26	2.15	1.73M
September 18, 2026	2.06	2.07	2.07	2.08	2.05	820,604
September 17, 2026	2.08	2.06	2.06	2.08	2.05	833,267
September 16, 2026	2.08	2.06	2.06	2.08	2.05	1.09M
September 15, 2026	2.09	2.07	2.07	2.1	2.06	805,431
September 11, 2026	2.05	2.04	2.04	2.06	2.03	1.46M
September 10, 2026	2.06	2.04	2.04	2.07	2.02	964,126
September 09, 2026	2.1	2.06	2.06	2.11	2.05	1M
September 08, 2026	2.11	2.1	2.1	2.15	2.1	1.41M
September 04, 2026	2.11	2.12	2.12	2.15	2.1	1.78M
September 03, 2026	2.09	2.09	2.09	2.11	2.07	1.29M
September 02, 2026	2.11	2.08	2.08	2.13	2.08	904,637
September 01, 2026	2.13	2.1	2.1	2.15	2.1	1.09M
August 31, 2026	2.17	2.14	2.14	2.19	2.13	859,555
August 28, 2026	2.18	2.18	2.18	2.19	2.15	2.84M
August 27, 2026	2.16	2.16	2.16	2.2	2.16	978,137
August 26, 2026	2.15	2.18	2.18	2.18	2.13	874,767
August 25, 2026	2.15	2.15	2.15	2.17	2.13	2.2M
August 24, 2026	2.17	2.15	2.15	2.2	2.08	2.26M
August 21, 2026	2.15	2.18	2.18	2.22	2.14	3.37M
August 20, 2026	2.2	2.17	2.17	2.21	2.15	1.89M
August 19, 2026	2.26	2.21	2.21	2.28	2.17	2.5M
August 18, 2026	2.3	2.26	2.26	2.33	2.25	1.82M
August 17, 2026	2.3	2.28	2.28	2.33	2.26	1.1M
August 14, 2026	2.32	2.3	2.3	2.36	2.29	1.31M
August 13, 2026	2.38	2.34	2.34	2.41	2.33	1.18M
August 12, 2026	2.46	2.38	2.38	2.46	2.33	0
August 11, 2026	2.53	2.42	2.42	2.58	2.42	0
August 10, 2026	2.42	2.43	2.43	2.48	2.4	874,142
August 07, 2026	2.42	2.43	2.43	2.46	2.42	350,029
August 06, 2026	2.47	2.41	2.41	2.47	2.39	350,571
August 05, 2026	2.58	2.43	2.43	2.58	2.43	304,898
August 04, 2026	2.46	2.55	2.55	2.56	2.46	445,549
August 03, 2026	2.45	2.49	2.49	2.56	2.45	432,362
July 31, 2026	2.46	2.45	2.45	2.48	2.44	238,495
July 30, 2026	2.44	2.48	2.48	2.49	2.43	360,666
July 29, 2026	2.44	2.43	2.43	2.49	2.43	229,661
July 28, 2026	2.38	2.44	2.44	2.49	2.38	264,288
July 27, 2026	2.4	2.43	2.43	2.45	2.4	318,557
July 24, 2026	2.39	2.36	2.36	2.43	2.36	281,313
July 23, 2026	2.36	2.4	2.4	2.44	2.36	622,269
July 22, 2026	2.36	2.38	2.38	2.41	2.36	397,490
July 21, 2026	2.38	2.39	2.39	2.42	2.38	358,454
July 20, 2026	2.42	2.38	2.38	2.45	2.38	379,008
July 17, 2026	2.37	2.4	2.4	2.41	2.34	399,816
July 16, 2026	2.43	2.4	2.4	2.45	2.4	212,076
July 15, 2026	2.44	2.4	2.4	2.5	2.4	322,600
July 14, 2026	2.45	2.39	2.39	2.45	2.38	426,081
July 13, 2026	2.42	2.37	2.37	2.44	2.37	533,140
July 10, 2026	2.5	2.45	2.45	2.5	2.44	371,531
July 09, 2026	2.43	2.51	2.51	2.53	2.41	742,338
July 08, 2026	2.39	2.42	2.42	2.42	2.38	568,447