19.58
+0.4(+2.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 19.25 | 19.58 | 19.58 | 19.79 | 19.25 | 6,532 |
| September 25, 2025 | 18.92 | 19.18 | 19.18 | 19.18 | 18.78 | 6,700 |
| September 24, 2025 | 18.78 | 18.53 | 18.53 | 18.78 | 18.53 | 9,121 |
| September 23, 2025 | 18.87 | 18.65 | 18.65 | 18.87 | 18.65 | 3,200 |
| September 22, 2025 | 18.45 | 18.72 | 18.72 | 18.73 | 18.4 | 8,411 |
| September 19, 2025 | 17.87 | 18.25 | 18.25 | 18.3 | 17.87 | 15,400 |
| September 18, 2025 | 17.71 | 17.76 | 17.76 | 17.78 | 17.63 | 8,300 |
| September 17, 2025 | 17.82 | 17.71 | 17.71 | 17.86 | 17.51 | 7,708 |
| September 16, 2025 | 18.3 | 18.06 | 18.06 | 18.3 | 18 | 12,400 |
| September 15, 2025 | 18 | 18.21 | 18.21 | 18.21 | 18 | 8,400 |
| September 12, 2025 | 18 | 18.05 | 18.05 | 18.07 | 17.99 | 3,300 |
| September 11, 2025 | 17.55 | 17.75 | 17.75 | 17.75 | 17.55 | 4,333 |
| September 10, 2025 | 17.55 | 17.58 | 17.58 | 17.58 | 17.53 | 7,799 |
| September 09, 2025 | 17.62 | 17.46 | 17.46 | 17.62 | 17.4 | 3,311 |
| September 08, 2025 | 17.71 | 17.67 | 17.67 | 17.82 | 17.64 | 7,803 |
| September 05, 2025 | 17.67 | 17.5 | 17.5 | 17.67 | 17.5 | 427 |
| September 04, 2025 | 17.56 | 17.44 | 17.44 | 17.56 | 17.44 | 4,041 |
| September 03, 2025 | 17.68 | 17.66 | 17.66 | 17.8 | 17.58 | 3,336 |
| September 02, 2025 | 17.38 | 17.55 | 17.55 | 17.59 | 17.31 | 7,744 |
| August 29, 2025 | 16.79 | 17.1 | 17.1 | 17.18 | 16.79 | 4,900 |
| August 28, 2025 | 16.75 | 16.73 | 16.73 | 16.75 | 16.7 | 2,091 |
| August 27, 2025 | 16.4 | 16.49 | 16.49 | 16.5 | 16.4 | 2,600 |
| August 26, 2025 | 16.44 | 16.49 | 16.49 | 16.49 | 16.44 | 4,812 |
| August 25, 2025 | 16.48 | 16.48 | 16.48 | 16.6 | 16.48 | 1,500 |
| August 22, 2025 | 16.22 | 16.61 | 16.61 | 16.67 | 16.21 | 11,813 |
| August 21, 2025 | 16.22 | 16.26 | 16.26 | 16.26 | 16.22 | 1,222 |
| August 20, 2025 | 16.08 | 16.14 | 16.14 | 16.15 | 16.08 | 1,600 |
| August 19, 2025 | 16.2 | 15.91 | 15.91 | 16.2 | 15.91 | 3,221 |
| August 18, 2025 | 16.3 | 16.29 | 16.29 | 16.3 | 16.29 | 1,507 |
| August 15, 2025 | 16.19 | 16.24 | 16.24 | 16.24 | 16.19 | 2,300 |
| August 14, 2025 | 16.32 | 16.27 | 16.27 | 16.32 | 16.18 | 4,407 |
| August 13, 2025 | 16.49 | 16.48 | 16.48 | 16.49 | 16.47 | 304 |
| August 12, 2025 | 16.13 | 16.19 | 16.19 | 16.19 | 16.13 | 3,700 |
| August 11, 2025 | 16.17 | 16.11 | 16.11 | 16.24 | 16.11 | 4,447 |
| August 08, 2025 | 16.45 | 16.41 | 16.41 | 16.47 | 16.41 | 3,531 |
| August 07, 2025 | 16.48 | 16.42 | 16.42 | 16.52 | 16.33 | 7,000 |
| August 06, 2025 | 16.17 | 16.21 | 16.19 | 16.21 | 16.16 | 2,997 |
| August 05, 2025 | 16 | 16.15 | 16.15 | 16.18 | 16 | 4,287 |
| August 01, 2025 | 15.91 | 15.82 | 15.82 | 15.91 | 15.75 | 5,400 |
| July 31, 2025 | 15.65 | 15.71 | 15.71 | 15.71 | 15.6 | 2,600 |
| July 30, 2025 | 16.05 | 15.77 | 15.77 | 16.12 | 15.75 | 6,700 |
| July 29, 2025 | 16.32 | 16.37 | 16.37 | 16.37 | 16.32 | 804 |
| July 28, 2025 | 16.38 | 16.36 | 16.36 | 16.38 | 16.3 | 5,600 |
| July 25, 2025 | 16.66 | 16.37 | 16.37 | 16.69 | 16.3 | 14,400 |
| July 24, 2025 | 16.73 | 16.78 | 16.78 | 16.8 | 16.69 | 4,531 |
| July 23, 2025 | 16.96 | 16.91 | 16.91 | 17.01 | 16.85 | 6,323 |
| July 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.7 | 5,100 |
| July 21, 2025 | 16.7 | 16.75 | 16.75 | 16.8 | 16.7 | 8,055 |
| July 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 500 |
| July 17, 2025 | 16.17 | 16.42 | 16.42 | 16.42 | 16.17 | 9,200 |
| July 16, 2025 | 16.28 | 16.27 | 16.27 | 16.31 | 16.2 | 2,537 |
| July 15, 2025 | 16.43 | 16.28 | 16.28 | 16.43 | 16.2 | 6,418 |
| July 14, 2025 | 16.67 | 16.4 | 16.4 | 16.67 | 16.4 | 5,038 |
| July 11, 2025 | 16.45 | 16.71 | 16.71 | 16.72 | 16.4 | 3,700 |
| July 10, 2025 | 15.86 | 16.07 | 16.07 | 16.07 | 15.76 | 6,100 |
| July 09, 2025 | 15.64 | 15.63 | 15.63 | 15.64 | 15.63 | 847 |
| July 08, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.61 | 1,700 |
| July 07, 2025 | 15.61 | 15.75 | 15.75 | 15.76 | 15.6 | 4,313 |
| July 04, 2025 | 15.84 | 15.93 | 15.93 | 15.93 | 15.8 | 3,439 |
| July 03, 2025 | 15.78 | 15.81 | 15.81 | 15.82 | 15.78 | 5,215 |