Global X Silver ETF (HUZ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Silver - ETF (HUZ.TO) 10 years ago, it would be worth $2,557.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,471.93, while $1000 invested 1 year ago would be worth $1,709.95. This corresponds to total returns of 155.72%, 147.19%, 71%, respectively, with annualized returns of 9.84%, 19.83%, 71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 28.23 | 28.18 | 28.18 | 28.37 | 28.13 | 9,807 |
| August 20, 2026 | 27.22 | 27.66 | 27.66 | 28 | 27.22 | 3,423 |
| August 19, 2026 | 26.48 | 27 | 27 | 27 | 26.48 | 6,980 |
| August 18, 2026 | 26.35 | 25.84 | 25.84 | 26.49 | 25.84 | 16,501 |
| August 17, 2026 | 26.58 | 26.81 | 26.81 | 27.03 | 26.56 | 7,930 |
| August 14, 2026 | 26.48 | 26.34 | 26.34 | 26.69 | 26.34 | 21,709 |
| August 13, 2026 | 26.5 | 26.17 | 26.17 | 26.5 | 26.17 | 8,068 |
| August 12, 2026 | 26.8 | 26.58 | 26.58 | 26.94 | 26.55 | 7,405 |
| August 11, 2026 | 26.4 | 26.35 | 26.35 | 26.53 | 26.2 | 5,285 |
| August 10, 2026 | 26.05 | 26.76 | 26.76 | 26.86 | 25.95 | 27,710 |
| August 07, 2026 | 26.16 | 25.94 | 25.94 | 26.2 | 25.72 | 8,261 |
| August 06, 2026 | 24.99 | 25.17 | 25.17 | 25.17 | 24.83 | 8,972 |
| August 05, 2026 | 25.28 | 25.3 | 25.3 | 25.5 | 25.21 | 7,191 |
| August 04, 2026 | 24.32 | 24.27 | 24.27 | 24.45 | 24.18 | 9,706 |
| July 31, 2026 | 23.36 | 23.56 | 23.56 | 23.56 | 23.31 | 9,783 |
| July 30, 2026 | 23.57 | 24.12 | 24.12 | 24.13 | 23.55 | 7,423 |
| July 29, 2026 | 23.28 | 23.46 | 23.46 | 23.72 | 23.13 | 17,724 |
| July 28, 2026 | 23.25 | 23.3 | 23.3 | 23.37 | 23.18 | 7,360 |
| July 27, 2026 | 23.9 | 23.9 | 23.9 | 24.02 | 23.76 | 21,939 |
| July 23, 2026 | 23.5 | 23.43 | 23.43 | 23.65 | 23.37 | 14,375 |
| July 22, 2026 | 24.29 | 24.36 | 24.36 | 24.72 | 24.29 | 9,115 |
| July 21, 2026 | 23.84 | 23.96 | 23.96 | 24.11 | 23.84 | 9,223 |
| July 20, 2026 | 23.19 | 22.99 | 22.99 | 23.26 | 22.99 | 2,768 |
| July 17, 2026 | 22.42 | 22.89 | 22.89 | 22.9 | 22.41 | 50,971 |
| July 16, 2026 | 22.95 | 22.6 | 22.6 | 23.02 | 22.58 | 40,607 |
| July 15, 2026 | 23.84 | 23.55 | 23.55 | 23.84 | 23.14 | 19,226 |
| July 14, 2026 | 24.17 | 23.96 | 23.96 | 24.25 | 23.89 | 4,341 |
| July 13, 2026 | 23.93 | 23.49 | 23.49 | 23.93 | 23.44 | 24,268 |
| July 10, 2026 | 24.24 | 24.36 | 24.36 | 24.43 | 24.14 | 2,349 |
| July 09, 2026 | 24.55 | 24.48 | 24.48 | 24.66 | 24.48 | 4,187 |
| July 08, 2026 | 23.81 | 23.86 | 23.86 | 23.93 | 23.41 | 78,023 |
| July 07, 2026 | 25.03 | 24.55 | 24.55 | 25.25 | 24.51 | 5,641 |
| July 06, 2026 | 25.2 | 25.33 | 25.33 | 25.33 | 25.2 | 2,045 |
| July 03, 2026 | 25.42 | 25.31 | 25.31 | 25.51 | 25.26 | 11,207 |
| July 02, 2026 | 24.92 | 24.89 | 24.89 | 25.3 | 24.71 | 12,416 |
| June 30, 2026 | 24.09 | 24.28 | 24.28 | 24.63 | 24.05 | 17,433 |
| June 29, 2026 | 23.84 | 23.78 | 23.78 | 23.84 | 23.59 | 4,041 |
| June 26, 2026 | 23.86 | 24.09 | 24.09 | 24.25 | 23.71 | 24,640 |
| June 25, 2026 | 23.31 | 23.73 | 23.73 | 23.73 | 23.31 | 1,094 |
| June 24, 2026 | 23.96 | 23.41 | 23.41 | 24.31 | 23.17 | 13,447 |
| June 23, 2026 | 25.41 | 25.19 | 25.19 | 25.47 | 25.12 | 17,066 |
| June 22, 2026 | 27.15 | 26.65 | 26.65 | 27.15 | 26.6 | 3,517 |
| June 19, 2026 | 26.43 | 26.55 | 26.55 | 26.55 | 26.4 | 2,281 |
| June 18, 2026 | 27.46 | 26.83 | 26.83 | 27.6 | 26.7 | 11,709 |
| June 17, 2026 | 28.75 | 27.45 | 27.45 | 29.26 | 27.39 | 28,066 |
| June 16, 2026 | 28.83 | 28.73 | 28.73 | 28.85 | 28.47 | 14,288 |
| June 15, 2026 | 29.1 | 28.69 | 28.69 | 29.15 | 28.6 | 30,726 |
| June 12, 2026 | 27.42 | 27.71 | 27.71 | 27.93 | 27.13 | 13,632 |
| June 11, 2026 | 26.01 | 27.64 | 27.64 | 27.64 | 26 | 13,124 |
| June 10, 2026 | 26.36 | 26.11 | 26.11 | 26.9 | 26.1 | 15,563 |
| June 09, 2026 | 28 | 26.7 | 26.7 | 28.2 | 26.43 | 19,926 |
| June 08, 2026 | 28.05 | 27.9 | 27.9 | 28.16 | 27.75 | 4,276 |
| June 05, 2026 | 29.04 | 27.86 | 27.86 | 29.09 | 27.84 | 0 |
| June 04, 2026 | 30.62 | 30.39 | 30.39 | 30.65 | 30.16 | 15,377 |
| June 03, 2026 | 30.43 | 30.05 | 30.05 | 30.43 | 30 | 29,621 |
| June 02, 2026 | 31.15 | 30.82 | 30.82 | 31.25 | 30.82 | 3,559 |
| June 01, 2026 | 30.65 | 30.74 | 30.74 | 30.92 | 30.38 | 6,228 |
| May 29, 2026 | 31.06 | 30.99 | 30.99 | 31.4 | 30.99 | 15,260 |
| May 28, 2026 | 30.2 | 31.02 | 31.02 | 31.15 | 30.08 | 43,143 |
| May 27, 2026 | 30.37 | 30.61 | 30.61 | 30.67 | 30.37 | 22,433 |