Global X Silver ETF (HUZ.TO) TSX

Currency In CAD

AD

HUZ.TO Historical Return

If you invested $1000 in Global X - Silver - ETF (HUZ.TO) 10 years ago, it would be worth $2,066.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.98, while $1000 invested 1 year ago would be worth $890.17. This corresponds to total returns of 106.6%, 64.1%, -10.98%, respectively, with annualized returns of 7.53%, 10.41%, -10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HUZ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.0920.8120.8121.0920.813,255
November 10, 202620.8420.7120.7120.8820.5811,543
November 09, 202621.1121.4321.4321.4821.114,115
November 06, 202620.6520.8620.8620.9420.658,558
November 05, 202621.2420.9620.9621.3120.8512,115
November 04, 202620.8321.0121.0121.0620.8312,916
November 03, 202620.0619.9519.9520.0719.9116,196
November 02, 202620.4420.3220.3220.520.313,263
October 30, 202620.0119.8319.8320.0319.6546,386
October 29, 202621.0120.9520.9521.0920.9310,531
October 28, 202621.7221.5521.5521.7221.4347,317
October 27, 202621.6121.921.921.9221.6123,300
October 26, 202621.5721.6621.6621.7421.572,363
October 23, 202621.6121.7321.7321.7721.324,649
October 22, 202622.3621.9121.9122.3621.9117,647
October 21, 202623.1623.2823.2823.2822.9911,042
October 20, 202623.0223.2323.2323.4723.0211,612
October 19, 202623.1323.0223.0223.1322.9712,119
October 16, 202623.0922.9322.9323.2922.921,254
October 15, 202622.8323.0823.0823.0822.7712,029
October 14, 202622.8922.3822.3822.9922.2965,584
October 13, 202624.2123.8623.8624.2323.82,459
October 09, 202624.524.5124.5124.6324.4710,195
October 08, 202623.823.8523.8523.8623.6436,904
October 07, 202624.0124.0324.0324.23248,910
October 06, 202624.7524.824.824.824.75905
October 05, 202624.8424.6324.6324.8424.623,508
October 02, 202624.7624.2324.2324.8224.2314,219
October 01, 202624.6524.5724.5724.6724.3912,378
September 30, 202624.5424.2824.2824.6224.2522,791
September 29, 202624.5924.7624.7624.7624.516,477
September 28, 202624.7424.5824.5824.7824.584,320
September 25, 202625.7126.0326.0326.0325.6712,065
September 24, 202625.5325.7125.7125.7925.536,066
September 23, 202626.426.0726.0726.426.019,316
September 22, 202626.5427.1927.1927.2826.5117,365
September 21, 202626.926.7126.7126.926.6213,768
September 18, 202626.8526.8326.832726.7311,981
September 17, 202626.4126.3826.3826.5926.384,831
September 16, 202626.0925.4525.4526.225.1820,974
September 15, 202625.5325.725.725.725.534,212
September 11, 202626.2526.0826.0826.2526.054,542
September 10, 202626.1725.7325.7326.1725.732,851
September 09, 202627.4427.2127.2127.6427.219,194
September 08, 202626.826.6226.6226.8826.626,362
September 04, 202626.4926.8226.8226.8526.495,188
September 03, 202626.3327.1327.1327.226.335,566
September 02, 202626.3326.3626.3626.4526.282,014
September 01, 202626.2125.9525.9526.3325.9413,680
August 31, 202627.0726.9826.9827.0726.8613,095
August 28, 202628.7126.9526.9528.8226.8720,664
August 27, 202627.728.1928.1928.1927.4511,753
August 26, 202627.5527.6727.6727.6727.455,182
August 25, 202627.3927.9827.9827.9827.393,804
August 24, 202628.2127.9127.9128.2127.7310,804
August 21, 202628.2328.1828.1828.3728.139,807
August 20, 202627.2227.6627.662827.223,423
August 19, 202626.4827272726.486,980
August 18, 202626.3525.8425.8426.4925.8416,501
August 17, 202626.5826.8126.8127.0326.567,930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved