Global X Silver ETF (HUZ.TO) TSX

Currency In CAD

HUZ.TO Historical Return

If you invested $1000 in Global X - Silver - ETF (HUZ.TO) 10 years ago, it would be worth $1,950.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,901.53, while $1000 invested 1 year ago would be worth $1,458.82. This corresponds to total returns of 95.03%, 90.15%, 45.88%, respectively, with annualized returns of 6.9%, 13.72%, 45.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.36	23.56	23.56	23.56	23.31	9,783
July 30, 2026	23.57	24.12	24.12	24.13	23.55	7,423
July 29, 2026	23.28	23.46	23.46	23.72	23.13	17,724
July 28, 2026	23.25	23.3	23.3	23.37	23.18	7,360
July 27, 2026	23.9	23.9	23.9	24.02	23.76	21,939
July 23, 2026	23.5	23.43	23.43	23.65	23.37	14,375
July 22, 2026	24.29	24.36	24.36	24.72	24.29	9,115
July 21, 2026	23.84	23.96	23.96	24.11	23.84	9,223
July 20, 2026	23.19	22.99	22.99	23.26	22.99	2,768
July 17, 2026	22.42	22.89	22.89	22.9	22.41	50,971
July 16, 2026	22.95	22.6	22.6	23.02	22.58	40,607
July 15, 2026	23.84	23.55	23.55	23.84	23.14	19,226
July 14, 2026	24.17	23.96	23.96	24.25	23.89	4,341
July 13, 2026	23.93	23.49	23.49	23.93	23.44	24,268
July 10, 2026	24.24	24.36	24.36	24.43	24.14	2,349
July 09, 2026	24.55	24.48	24.48	24.66	24.48	4,187
July 08, 2026	23.81	23.86	23.86	23.93	23.41	78,023
July 07, 2026	25.03	24.55	24.55	25.25	24.51	5,641
July 06, 2026	25.2	25.33	25.33	25.33	25.2	2,045
July 03, 2026	25.42	25.31	25.31	25.51	25.26	11,207
July 02, 2026	24.92	24.89	24.89	25.3	24.71	12,416
June 30, 2026	24.09	24.28	24.28	24.63	24.05	17,433
June 29, 2026	23.84	23.78	23.78	23.84	23.59	4,041
June 26, 2026	23.86	24.09	24.09	24.25	23.71	24,640
June 25, 2026	23.31	23.73	23.73	23.73	23.31	1,094
June 24, 2026	23.96	23.41	23.41	24.31	23.17	13,447
June 23, 2026	25.41	25.19	25.19	25.47	25.12	17,066
June 22, 2026	27.15	26.65	26.65	27.15	26.6	3,517
June 19, 2026	26.43	26.55	26.55	26.55	26.4	2,281
June 18, 2026	27.46	26.83	26.83	27.6	26.7	11,709
June 17, 2026	28.75	27.45	27.45	29.26	27.39	28,066
June 16, 2026	28.83	28.73	28.73	28.85	28.47	14,288
June 15, 2026	29.1	28.69	28.69	29.15	28.6	30,726
June 12, 2026	27.42	27.71	27.71	27.93	27.13	13,632
June 11, 2026	26.01	27.64	27.64	27.64	26	13,124
June 10, 2026	26.36	26.11	26.11	26.9	26.1	15,563
June 09, 2026	28	26.7	26.7	28.2	26.43	19,926
June 08, 2026	28.05	27.9	27.9	28.16	27.75	4,276
June 05, 2026	29.04	27.86	27.86	29.09	27.84	0
June 04, 2026	30.62	30.39	30.39	30.65	30.16	15,377
June 03, 2026	30.43	30.05	30.05	30.43	30	29,621
June 02, 2026	31.15	30.82	30.82	31.25	30.82	3,559
June 01, 2026	30.65	30.74	30.74	30.92	30.38	6,228
May 29, 2026	31.06	30.99	30.99	31.4	30.99	15,260
May 28, 2026	30.2	31.02	31.02	31.15	30.08	43,143
May 27, 2026	30.37	30.61	30.61	30.67	30.37	22,433
May 26, 2026	31.31	31.61	31.61	31.61	31.19	15,738
May 25, 2026	31.8	32.15	32.15	32.18	31.75	21,899
May 22, 2026	31.25	31.04	31.04	31.25	30.96	13,175
May 21, 2026	30.89	31.5	31.5	31.5	30.78	35,144
May 20, 2026	30.71	31.19	31.19	31.41	30.69	26,873
May 19, 2026	30.26	30.41	30.41	30.71	30.08	25,227
May 15, 2026	31.64	31.35	31.35	31.75	31.18	38,097
May 14, 2026	35.02	34.36	34.36	35.02	34.29	21,713
May 13, 2026	35.75	36.12	36.12	36.8	35.68	14,336
May 12, 2026	34.9	35.74	35.74	35.74	34.39	9,462
May 11, 2026	35.11	35.5	35.5	35.5	34.73	38,489
May 08, 2026	33.31	33.2	33.2	33.53	32.9	8,375
May 07, 2026	33.29	32.59	32.59	33.75	32.44	14,627
May 06, 2026	31.6	31.73	31.73	31.99	31.59	11,238