Global X Silver ETF (HUZ.TO) TSX

33.08

-1.74(-5.00%)

Updated at March 13 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	34.68	33.08	33.08	34.68	32.8	41,513
March 12, 2026	35.53	34.82	34.82	35.61	34.82	21,585
March 11, 2026	35.56	35.5	35.5	35.56	34.95	25,785
March 10, 2026	36.95	36.45	36.45	37.09	35.98	58,196
March 09, 2026	34.82	35.73	35.73	35.86	34.36	56,107
March 06, 2026	34.26	34.59	34.59	35	34.01	145,739
March 05, 2026	34.09	33.88	33.88	34.41	33.35	66,500
March 04, 2026	34.75	34.31	34.31	35.04	34.01	57,891
March 03, 2026	33.77	33.94	33.94	34.69	32.33	85,496
March 02, 2026	37.07	37.13	37.13	37.47	35.74	84,928
February 27, 2026	38.04	38.88	38.88	38.98	37.74	63,820
February 26, 2026	36.01	36.73	36.73	36.8	35	47,600
February 25, 2026	37.48	36.7	36.7	37.86	36.66	65,822
February 24, 2026	35.75	36.2	36.2	36.47	35.75	36,900
February 23, 2026	35.82	36.79	36.79	36.79	35.76	27,822
February 20, 2026	33.49	35.06	0	35.1	33.24	63,700
February 19, 2026	32.34	32.52	0	32.72	32.03	19,949
February 18, 2026	31.94	32.08	0	32.48	31.74	39,000
February 17, 2026	30.76	30.41	0	30.87	29.95	29,946
February 13, 2026	32.58	31.86	0	32.6	31.62	55,000
February 12, 2026	34.43	30.95	0	34.6	30.9	79,637
February 11, 2026	35.15	35.02	0	35.18	34.24	40,648
February 10, 2026	34.18	33.55	0	34.25	33.15	22,508
February 09, 2026	33.24	34.73	0	34.77	33.12	36,300
February 06, 2026	30.92	32.08	0	32.3	30.81	172,903
February 05, 2026	31.09	30.37	0	31.99	29.8	337,000
February 04, 2026	37.75	36.15	0	37.83	34.59	363,700
February 03, 2026	35.94	35.16	0	36.95	34.38	388,000
February 02, 2026	33.79	33.24	0	34.28	31.38	327,600
January 30, 2026	40.95	34.35	0	42.08	31	611,700
January 29, 2026	50.46	48.57	0	50.47	44.54	336,003
January 28, 2026	47.32	48.55	0	48.99	46.09	171,415
January 27, 2026	45.15	46.75	0	46.82	43.74	437,426
January 26, 2026	45.65	45.26	0	49	44.37	355,200
January 23, 2026	41.5	42.8	0	42.8	41.35	55,242
January 22, 2026	39	40.06	0	40.24	39	36,300
January 21, 2026	39.3	38.51	0	39.36	37.6	56,100
January 20, 2026	39.59	39.16	0	39.59	38.78	66,800
January 19, 2026	38.97	39.5	0	39.5	38.95	82,619
January 16, 2026	36.81	37.2	0	37.31	36.11	89,300
January 15, 2026	37.25	38.33	0	38.71	37	60,249
January 14, 2026	38.25	38.9	0	38.93	37.4	65,105
January 13, 2026	36.85	36.09	0	37.17	35.79	68,700
January 12, 2026	35.01	35.49	0	35.96	35.01	54,529
January 09, 2026	32.77	33.23	0	33.51	32.66	24,732
January 08, 2026	30.82	31.94	0	32	30.8	23,741
January 07, 2026	31.89	32.55	0	32.74	31.76	24,200
January 06, 2026	32.86	33.84	0	33.93	32.85	20,935
January 05, 2026	31.88	31.71	0	32.4	31.6	29,000
January 02, 2026	30.82	30.03	0	30.82	29.56	35,027
December 31, 2025	29.95	29.36	0	30.42	28.93	27,500
December 30, 2025	31.7	31.64	0	32.54	31.25	42,518
December 29, 2025	29.97	30.12	0	30.36	29.3	67,000
December 24, 2025	29.98	30.04	0	30.05	29.3	23,936
December 23, 2025	29.28	29.89	0	29.89	28.75	25,623
December 22, 2025	28.8	28.73	0	28.81	28.45	24,600
December 19, 2025	27.56	28.07	0	28.19	27.56	4,736
December 18, 2025	27.57	27.28	0	27.63	27.05	25,800
December 17, 2025	27.28	27.81	0	28	27.28	20,922
December 16, 2025	26.51	26.59	0	26.66	26.25	9,926