Global X Silver ETF (HUZ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Silver - ETF (HUZ.TO) 10 years ago, it would be worth $2,258.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,264.52, while $1000 invested 1 year ago would be worth $1,245.31. This corresponds to total returns of 125.83%, 126.45%, 24.53%, respectively, with annualized returns of 8.48%, 17.77%, 24.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 24.65 | 24.57 | 24.57 | 24.67 | 24.39 | 12,378 |
| September 30, 2026 | 24.54 | 24.28 | 24.28 | 24.62 | 24.25 | 22,791 |
| September 29, 2026 | 24.59 | 24.76 | 24.76 | 24.76 | 24.51 | 6,477 |
| September 28, 2026 | 24.74 | 24.58 | 24.58 | 24.78 | 24.58 | 4,320 |
| September 25, 2026 | 25.71 | 26.03 | 26.03 | 26.03 | 25.67 | 12,065 |
| September 24, 2026 | 25.53 | 25.71 | 25.71 | 25.79 | 25.53 | 6,066 |
| September 23, 2026 | 26.4 | 26.07 | 26.07 | 26.4 | 26.01 | 9,316 |
| September 22, 2026 | 26.54 | 27.19 | 27.19 | 27.28 | 26.51 | 17,365 |
| September 21, 2026 | 26.9 | 26.71 | 26.71 | 26.9 | 26.62 | 13,768 |
| September 18, 2026 | 26.85 | 26.83 | 26.83 | 27 | 26.73 | 11,981 |
| September 17, 2026 | 26.41 | 26.38 | 26.38 | 26.59 | 26.38 | 4,831 |
| September 16, 2026 | 26.09 | 25.45 | 25.45 | 26.2 | 25.18 | 20,974 |
| September 15, 2026 | 25.53 | 25.7 | 25.7 | 25.7 | 25.53 | 4,212 |
| September 11, 2026 | 26.25 | 26.08 | 26.08 | 26.25 | 26.05 | 4,542 |
| September 10, 2026 | 26.17 | 25.73 | 25.73 | 26.17 | 25.73 | 2,851 |
| September 09, 2026 | 27.44 | 27.21 | 27.21 | 27.64 | 27.21 | 9,194 |
| September 08, 2026 | 26.8 | 26.62 | 26.62 | 26.88 | 26.62 | 6,362 |
| September 04, 2026 | 26.49 | 26.82 | 26.82 | 26.85 | 26.49 | 5,188 |
| September 03, 2026 | 26.33 | 27.13 | 27.13 | 27.2 | 26.33 | 5,566 |
| September 02, 2026 | 26.33 | 26.36 | 26.36 | 26.45 | 26.28 | 2,014 |
| September 01, 2026 | 26.21 | 25.95 | 25.95 | 26.33 | 25.94 | 13,680 |
| August 31, 2026 | 27.07 | 26.98 | 26.98 | 27.07 | 26.86 | 13,095 |
| August 28, 2026 | 28.71 | 26.95 | 26.95 | 28.82 | 26.87 | 20,664 |
| August 27, 2026 | 27.7 | 28.19 | 28.19 | 28.19 | 27.45 | 11,753 |
| August 26, 2026 | 27.55 | 27.67 | 27.67 | 27.67 | 27.45 | 5,182 |
| August 25, 2026 | 27.39 | 27.98 | 27.98 | 27.98 | 27.39 | 3,804 |
| August 24, 2026 | 28.21 | 27.91 | 27.91 | 28.21 | 27.73 | 10,804 |
| August 21, 2026 | 28.23 | 28.18 | 28.18 | 28.37 | 28.13 | 9,807 |
| August 20, 2026 | 27.22 | 27.66 | 27.66 | 28 | 27.22 | 3,423 |
| August 19, 2026 | 26.48 | 27 | 27 | 27 | 26.48 | 6,980 |
| August 18, 2026 | 26.35 | 25.84 | 25.84 | 26.49 | 25.84 | 16,501 |
| August 17, 2026 | 26.58 | 26.81 | 26.81 | 27.03 | 26.56 | 7,930 |
| August 14, 2026 | 26.48 | 26.34 | 26.34 | 26.69 | 26.34 | 21,709 |
| August 13, 2026 | 26.5 | 26.17 | 26.17 | 26.5 | 26.17 | 8,068 |
| August 12, 2026 | 26.8 | 26.58 | 26.58 | 26.94 | 26.55 | 7,405 |
| August 11, 2026 | 26.4 | 26.35 | 26.35 | 26.53 | 26.2 | 5,285 |
| August 10, 2026 | 26.05 | 26.76 | 26.76 | 26.86 | 25.95 | 27,710 |
| August 07, 2026 | 26.16 | 25.94 | 25.94 | 26.2 | 25.72 | 8,261 |
| August 06, 2026 | 24.99 | 25.17 | 25.17 | 25.17 | 24.83 | 8,972 |
| August 05, 2026 | 25.28 | 25.3 | 25.3 | 25.5 | 25.21 | 7,191 |
| August 04, 2026 | 24.32 | 24.27 | 24.27 | 24.45 | 24.18 | 9,706 |
| July 31, 2026 | 23.36 | 23.56 | 23.56 | 23.56 | 23.31 | 9,783 |
| July 30, 2026 | 23.57 | 24.12 | 24.12 | 24.13 | 23.55 | 7,423 |
| July 29, 2026 | 23.28 | 23.46 | 23.46 | 23.72 | 23.13 | 17,724 |
| July 28, 2026 | 23.25 | 23.3 | 23.3 | 23.37 | 23.18 | 7,360 |
| July 27, 2026 | 23.9 | 23.9 | 23.9 | 24.02 | 23.76 | 21,939 |
| July 23, 2026 | 23.5 | 23.43 | 23.43 | 23.65 | 23.37 | 14,375 |
| July 22, 2026 | 24.29 | 24.36 | 24.36 | 24.72 | 24.29 | 9,115 |
| July 21, 2026 | 23.84 | 23.96 | 23.96 | 24.11 | 23.84 | 9,223 |
| July 20, 2026 | 23.19 | 22.99 | 22.99 | 23.26 | 22.99 | 2,768 |
| July 17, 2026 | 22.42 | 22.89 | 22.89 | 22.9 | 22.41 | 50,971 |
| July 16, 2026 | 22.95 | 22.6 | 22.6 | 23.02 | 22.58 | 40,607 |
| July 15, 2026 | 23.84 | 23.55 | 23.55 | 23.84 | 23.14 | 19,226 |
| July 14, 2026 | 24.17 | 23.96 | 23.96 | 24.25 | 23.89 | 4,341 |
| July 13, 2026 | 23.93 | 23.49 | 23.49 | 23.93 | 23.44 | 24,268 |
| July 10, 2026 | 24.24 | 24.36 | 24.36 | 24.43 | 24.14 | 2,349 |
| July 09, 2026 | 24.55 | 24.48 | 24.48 | 24.66 | 24.48 | 4,187 |
| July 08, 2026 | 23.81 | 23.86 | 23.86 | 23.93 | 23.41 | 78,023 |
| July 07, 2026 | 25.03 | 24.55 | 24.55 | 25.25 | 24.51 | 5,641 |
| July 06, 2026 | 25.2 | 25.33 | 25.33 | 25.33 | 25.2 | 2,045 |