Global X - Silver - ETF (HUZ.TO) TSX

17.67

+0.17(+0.97%)

Updated at September 08 03:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.6717.517.517.6717.5427
September 04, 202517.5617.4417.4417.5617.444,041
September 03, 202517.6817.6617.6617.817.583,336
September 02, 202517.3817.5517.5517.5917.317,744
August 29, 202516.7917.117.117.1816.794,900
August 28, 202516.7516.7316.7316.7516.72,091
August 27, 202516.416.4916.4916.516.42,600
August 26, 202516.4416.4916.4916.4916.444,812
August 25, 202516.4816.4816.4816.616.481,500
August 22, 202516.2216.6116.6116.6716.2111,813
August 21, 202516.2216.2616.2616.2616.221,222
August 20, 202516.0816.1416.1416.1516.081,600
August 19, 202516.215.9115.9116.215.913,221
August 18, 202516.316.2916.2916.316.291,507
August 15, 202516.1916.2416.2416.2416.192,300
August 14, 202516.3216.2716.2716.3216.184,407
August 13, 202516.4916.4816.4816.4916.47304
August 12, 202516.1316.1916.1916.1916.133,700
August 11, 202516.1716.1116.1116.2416.114,447
August 08, 202516.4516.4116.4116.4716.413,531
August 07, 202516.4816.4216.4216.5216.337,000
August 06, 202516.1716.2116.1916.2116.162,997
August 05, 20251616.1516.1516.18164,287
August 01, 202515.9115.8215.8215.9115.755,400
July 31, 202515.6515.7115.7115.7115.62,600
July 30, 202516.0515.7715.7716.1215.756,700
July 29, 202516.3216.3716.3716.3716.32804
July 28, 202516.3816.3616.3616.3816.35,600
July 25, 202516.6616.3716.3716.6916.314,400
July 24, 202516.7316.7816.7816.816.694,531
July 23, 202516.9616.9116.9117.0116.856,323
July 22, 202516.9216.9216.9216.9216.75,100
July 21, 202516.716.7516.7516.816.78,055
July 18, 202516.4516.4516.4516.4516.45500
July 17, 202516.1716.4216.4216.4216.179,200
July 16, 202516.2816.2716.2716.3116.22,537
July 15, 202516.4316.2816.2816.4316.26,418
July 14, 202516.6716.416.416.6716.45,038
July 11, 202516.4516.7116.7116.7216.43,700
July 10, 202515.8616.0716.0716.0715.766,100
July 09, 202515.6415.6315.6315.6415.63847
July 08, 202515.7415.7415.7415.7415.611,700
July 07, 202515.6115.7515.7515.7615.64,313
July 04, 202515.8415.9315.9315.9315.83,439
July 03, 202515.7815.8115.8115.8215.785,215
July 02, 202515.615.715.715.715.572,500
June 30, 202515.4615.515.515.515.462,900
June 27, 202515.3915.415.415.5115.399,245
June 26, 202515.6515.7615.7615.7615.594,543
June 25, 202515.3815.6215.6215.6215.383,420
June 24, 202515.3915.4415.4415.4415.217,844
June 23, 202515.5115.6115.6115.6415.51900
June 20, 202515.515.515.515.5215.463,426
June 19, 202515.6115.7415.7415.7415.591,906
June 18, 202516.0315.7815.7816.0315.783,700
June 17, 202515.96161616.0515.939,122
June 16, 202515.7315.6715.6715.7315.66600
June 13, 202515.6815.6415.6415.6815.571,400
June 12, 202515.6215.6815.6815.6815.617,573
June 11, 202515.6715.6115.6115.6715.591,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved