Global X Silver ETF (HUZ.TO) TSX

30.82

+0.07999969(+0.26%)

Updated at June 02 03:46PM

Currency In CAD

HUZ.TO Historical Return

If you invested $1000 in Global X - Silver - ETF (HUZ.TO) 10 years ago, it would be worth $3,271.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,239.83, while $1000 invested 1 year ago would be worth $2,051.93. This corresponds to total returns of 227.18%, 123.98%, 105.19%, respectively, with annualized returns of 12.58%, 17.49%, 105.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HUZ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.15	30.82	30.82	31.25	30.82	3,559
June 01, 2026	30.65	30.74	30.74	30.92	30.38	6,228
May 29, 2026	31.06	30.99	30.99	31.4	30.99	15,260
May 28, 2026	30.2	31.02	31.02	31.15	30.08	43,143
May 27, 2026	30.37	30.61	30.61	30.67	30.37	22,433
May 26, 2026	31.31	31.61	31.61	31.61	31.19	15,738
May 25, 2026	31.8	32.15	32.15	32.18	31.75	21,899
May 22, 2026	31.25	31.04	31.04	31.25	30.96	13,175
May 21, 2026	30.89	31.5	31.5	31.5	30.78	35,144
May 20, 2026	30.71	31.19	31.19	31.41	30.69	26,873
May 19, 2026	30.26	30.41	30.41	30.71	30.08	25,227
May 15, 2026	31.64	31.35	31.35	31.75	31.18	38,097
May 14, 2026	35.02	34.36	34.36	35.02	34.29	21,713
May 13, 2026	35.75	36.12	36.12	36.8	35.68	14,336
May 12, 2026	34.9	35.74	35.74	35.74	34.39	9,462
May 11, 2026	35.11	35.5	35.5	35.5	34.73	38,489
May 08, 2026	33.31	33.2	33.2	33.53	32.9	8,375
May 07, 2026	33.29	32.59	32.59	33.75	32.44	14,627
May 06, 2026	31.6	31.73	31.73	31.99	31.59	11,238
May 05, 2026	30.3	29.95	29.95	30.37	29.95	10,518
May 04, 2026	30.18	29.98	29.98	30.6	29.82	32,724
May 01, 2026	30.73	31.11	31.11	31.6	30.73	11,288
April 30, 2026	30.11	30.28	30.28	30.28	29.99	3,670
April 29, 2026	29.47	29.46	29.46	29.56	29.27	11,338
April 28, 2026	29.84	30.11	30.11	30.19	29.75	12,179
April 27, 2026	31.05	31.05	31.05	31.11	30.88	6,438
April 24, 2026	31.1	31.32	31.32	31.38	31.1	4,258
April 23, 2026	31.43	31.15	31.15	31.43	30.82	10,767
April 22, 2026	32.1	32.01	32.01	32.28	31.98	11,052
April 21, 2026	32.33	31.2	31.2	32.46	31.18	29,406
April 20, 2026	33.05	32.9	32.9	33.05	32.75	6,820
April 17, 2026	33.66	33.54	33.54	34.22	33.54	15,331
April 16, 2026	32.55	32.43	32.43	32.55	32.21	11,345
April 15, 2026	32.79	32.71	32.71	33.16	32.51	26,048
April 14, 2026	32.05	32.79	32.79	32.81	32.05	30,921
April 13, 2026	30.59	31.13	31.13	31.19	30.35	24,102
April 10, 2026	31.48	31.49	31.49	31.67	31.38	10,269
April 09, 2026	31	31.22	31.22	31.56	30.66	12,406
April 08, 2026	31.74	30.71	30.71	31.74	30.51	32,632
April 07, 2026	29.77	30.04	30.04	30.14	28.76	35,600
April 06, 2026	30.02	30.08	30.08	30.1	29.72	6,116
April 02, 2026	28.91	29.99	29.99	30.07	28.91	22,225
April 01, 2026	30.95	31.04	31.04	31.35	30.79	21,142
March 31, 2026	30.18	31.07	31.07	31.07	30.15	41,395
March 30, 2026	29.39	28.95	28.95	29.43	28.74	15,819
March 27, 2026	27.98	28.74	28.74	29.52	27.97	65,268
March 26, 2026	28.25	27.63	27.63	28.69	27.47	43,896
March 25, 2026	30.09	29.73	29.73	30.25	29.63	11,187
March 24, 2026	28.06	28.68	28.68	29.02	28	23,147
March 23, 2026	27.9	28.48	28.48	29.2	27.87	151,782
March 20, 2026	29.39	28.01	28.01	29.52	27.92	49,756
March 19, 2026	27.95	29.8	29.8	29.85	27.73	67,550
March 18, 2026	31.64	31.29	31.29	32	31.28	34,706
March 17, 2026	33.28	32.65	32.65	33.53	32.28	22,000
March 16, 2026	33.33	33.4	33.4	33.56	32.86	32,892
March 13, 2026	34.68	33.08	33.08	34.68	32.8	41,513
March 12, 2026	35.53	34.82	34.82	35.61	34.82	21,585
March 11, 2026	35.56	35.5	35.5	35.56	34.95	25,785
March 10, 2026	36.95	36.45	36.45	37.09	35.98	58,196
March 09, 2026	34.82	35.73	35.73	35.86	34.36	56,107