Global X - Silver - ETF (HUZ.TO) TSX

37.70

+1.61(+4.46%)

Updated at January 14 12:16PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202636.8536.0936.0937.1735.7968,692
January 12, 202635.0135.4935.4935.9635.0154,529
January 09, 202632.7733.2333.2333.5132.6624,732
January 08, 202630.8231.9431.943230.823,741
January 07, 202631.8932.5532.5532.7431.7624,200
January 06, 202632.8633.8433.8433.9332.8520,935
January 05, 202631.8831.7131.7132.431.629,000
January 02, 202630.8230.0330.0330.8229.5635,027
December 31, 202529.9529.3629.3630.4228.9327,500
December 30, 202531.731.6431.6432.5431.2542,518
December 29, 202529.9730.1230.1230.3629.367,000
December 23, 202529.2829.8929.8929.8928.7525,623
December 22, 202528.828.7328.7328.8128.4524,600
December 19, 202527.5628.0728.0728.1927.564,736
December 18, 202527.5727.2827.2827.6327.0525,800
December 17, 202527.2827.8127.812827.2820,922
December 16, 202526.5126.5926.5926.6626.259,926
December 15, 202526.6226.6426.6426.7826.2531,122
December 12, 202527.0925.8825.8827.0925.524,862
December 11, 202526.2526.5826.5826.9526.1715,100
December 10, 202525.5225.9325.9325.9325.259,002
December 09, 202524.7525.5325.5325.5324.7513,400
December 08, 202524.524.3624.3624.524.26,800
December 05, 202524.6624.5524.5524.9424.411,145
December 04, 202524.1523.9923.9924.1523.89,981
December 03, 202524.6924.5724.5724.7124.357,000
December 02, 202524.5724.6824.6824.7224.0914,741
December 01, 202524.124.3624.3624.7623.9523,700
November 28, 202523.1123.4223.4223.8423.1119,000
November 27, 202522.3922.4822.4822.4822.343,400
November 26, 202521.8722.3522.3522.421.813,300
November 25, 202521.5521.5221.5221.621.387,900
November 24, 202520.9821.5921.5921.5920.988,500
November 21, 202520.7620.9720.9721.2320.755,606
November 20, 202521.521.2321.2321.5421.089,342
November 19, 202521.721.4621.462221.27,200
November 18, 202521.321.4321.4321.5221.1611,700
November 17, 202521.2421.0921.0921.4420.858,800
November 14, 202521.2221.3321.3321.6621.2210,738
November 13, 202522.4422.1122.1122.52216,342
November 12, 202521.8922.4922.4922.6421.8920,600
November 11, 202521.4721.5821.5821.5821.217,610
November 10, 202520.9721.2821.2821.320.9213,034
November 07, 202520.3420.3120.3120.4920.2411,132
November 06, 202520.3520.1920.1920.3520.055,910
November 05, 202520.1520.320.320.320.152,444
November 04, 202519.9519.8119.8120.0919.7510,900
November 03, 202520.4620.2620.2620.5520.26,209
October 31, 202520.520.3620.3620.5520.38,000
October 30, 202520.2720.5420.5420.6120.278,100
October 29, 202520.3919.9420.0120.419.949,089
October 28, 202519.7919.9319.9319.9819.795,200
October 27, 202519.9719.7619.7619.9719.4910,921
October 24, 202520.4320.4320.4320.5720.413,231
October 23, 202520.7320.5420.5420.7520.549,600
October 22, 202520.2220.420.420.420.115,100
October 21, 202520.5920.1620.1620.619.9915,500
October 20, 202521.6721.8521.8521.8521.4112,900
October 17, 202521.9521.321.321.9520.9824,800
October 16, 202522.0522.522.522.612227,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved