0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 13,370 |
| October 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 124,243 |
| October 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 190,900 |
| October 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 19,000 |
| October 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4,120 |
| October 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 42,000 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 44,000 |
| October 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 223,700 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102,100 |
| October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 610,000 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 410,209 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 74,500 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 121,700 |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 56,000 |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10,500 |
| October 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 48,044 |
| October 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 120,500 |
| October 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 394,000 |
| October 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 184,636 |
| October 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 100,736 |
| October 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 966,142 |
| September 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 59,514 |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 1.03M |
| September 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 274,540 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62,100 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 109,000 |
| September 23, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 74,600 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 141,400 |
| September 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 738,300 |
| September 18, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 199,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 81,813 |
| September 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 166,800 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 136,500 |
| September 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 122,462 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 151,100 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 206,100 |
| September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,000 |
| September 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 240,000 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 111,700 |
| September 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 248,000 |
| September 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 148,000 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,000 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 103,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 270,343 |
| August 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 113,000 |
| August 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 224,600 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,400 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 179,700 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,300 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 205,000 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 329,400 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| August 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 26,700 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 92,500 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,049 |
| August 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 98,600 |
| August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 24,500 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,700 |