Hennessy Capital Investment Corp. VII (HVII) NASDAQ

10.30

+0(+0.00%)

Updated at March 18 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 18, 2026	10.31	10.3	10.3	10.31	10.3	1,135
March 17, 2026	10.3	10.3	10.3	10.31	10.3	37,108
March 16, 2026	10.31	10.3	10.3	10.31	10.3	10,598
March 13, 2026	10.3	10.31	10.31	10.31	10.3	3,413
March 12, 2026	10.3	10.31	10.31	10.31	10.3	1,541
March 11, 2026	10.3	10.31	10.31	10.31	10.3	17,548
March 10, 2026	10.3	10.31	10.31	10.31	10.3	16,221
March 09, 2026	10.3	10.31	10.31	10.31	10.3	12,816
March 06, 2026	10.3	10.31	10.31	10.31	10.29	73,631
March 05, 2026	10.3	10.31	10.31	10.31	10.28	108,200
March 04, 2026	10.31	10.31	10.31	10.32	10.29	75,417
March 03, 2026	10.31	10.3	10.3	10.32	10.3	57,123
March 02, 2026	10.31	10.31	10.31	10.31	10.3	85,401
February 27, 2026	10.33	10.31	10.31	10.33	10.31	49,400
February 26, 2026	10.33	10.32	10.32	10.33	10.31	95,900
February 25, 2026	10.31	10.32	10.32	10.32	10.31	62,520
February 24, 2026	10.32	10.32	10.32	10.32	10.3	315,727
February 23, 2026	10.31	10.32	10.32	10.32	10.28	79,200
February 20, 2026	10.32	10.31	0	10.32	10.31	59,401
February 19, 2026	10.32	10.31	0	10.32	10.29	391,300
February 18, 2026	10.31	10.31	0	10.32	10.27	1.17M
February 17, 2026	10.31	10.31	0	10.31	10.28	165,709
February 13, 2026	10.3	10.3	0	10.3	10.3	11,700
February 12, 2026	10.31	10.3	0	10.31	10.3	10,200
February 11, 2026	10.33	10.31	0	10.33	10.31	18,417
February 10, 2026	10.31	10.31	0	10.32	10.31	43,800
February 09, 2026	10.32	10.32	0	10.32	10.31	23,224
February 06, 2026	10.3	10.31	0	10.32	10.3	77,600
February 05, 2026	10.35	10.31	0	10.35	10.31	26,435
February 04, 2026	10.36	10.35	0	10.36	10.31	45,202
February 03, 2026	10.31	10.36	0	10.36	10.3	54,800
February 02, 2026	10.27	10.31	0	10.31	10.27	97,719
January 30, 2026	10.29	10.29	0	10.29	10.27	8,400
January 29, 2026	10.28	10.27	0	10.28	10.27	7,900
January 28, 2026	10.3	10.29	0	10.3	10.25	14,013
January 27, 2026	10.34	10.29	0	10.34	10.28	35,526
January 26, 2026	10.36	10.3	0	10.36	10.3	19,500
January 23, 2026	10.36	10.32	0	10.36	10.32	12,400
January 22, 2026	10.37	10.33	0	10.37	10.33	12,500
January 21, 2026	10.37	10.33	0	10.37	10.33	11,400
January 20, 2026	10.39	10.35	0	10.39	10.34	12,442
January 16, 2026	10.39	10.35	0	10.39	10.35	17,100
January 15, 2026	10.42	10.42	0	10.42	10.39	1,225
January 14, 2026	10.42	10.42	0	10.42	10.42	600
January 13, 2026	10.38	10.37	0	10.4	10.37	9,112
January 12, 2026	10.38	10.38	0	10.4	10.38	10,349
January 09, 2026	10.38	10.42	0	10.45	10.38	77,249
January 08, 2026	10.41	10.38	0	10.41	10.36	20,422
January 07, 2026	10.45	10.41	0	10.5	10.41	12,900
January 06, 2026	10.45	10.43	0	10.47	10.43	4,802
January 05, 2026	10.38	10.4	0	10.44	10.38	84,231
January 02, 2026	10.32	10.38	0	10.38	10.32	58,816
December 31, 2025	10.35	10.35	0	10.38	10.34	4,243
December 30, 2025	10.34	10.34	0	10.34	10.33	14,000
December 29, 2025	10.4	10.34	0	10.4	10.34	41,800
December 26, 2025	10.41	10.4	0	10.42	10.38	13,400
December 24, 2025	10.43	10.45	0	10.45	10.43	10,602
December 23, 2025	10.48	10.44	0	10.48	10.44	717
December 22, 2025	10.42	10.41	0	10.58	10.41	66,246
December 19, 2025	10.42	10.36	0	10.42	10.36	1,045