Hennessy Capital Investment Corp. VII - HVII - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2025	10.32	10.48	10.48	10.48	10.32	112,600
December 17, 2025	10.31	10.31	10.31	10.31	10.3	46,364
December 16, 2025	10.3	10.3	10.3	10.31	10.29	278,100
December 15, 2025	10.31	10.31	10.31	10.31	10.31	222,900
December 12, 2025	10.31	10.32	10.32	10.32	10.3	24,300
December 11, 2025	10.3	10.32	10.32	10.32	10.3	2,900
December 10, 2025	10.33	10.33	10.33	10.33	10.3	194,600
December 09, 2025	10.34	10.36	10.36	10.36	10.3	2,702
December 08, 2025	10.3	10.32	10.32	10.34	10.3	72,435
December 05, 2025	10.3	10.32	10.32	10.32	10.3	31,200
December 04, 2025	10.32	10.32	10.32	10.32	10.3	31,809
December 03, 2025	10.33	10.33	10.33	10.33	10.33	6,220
December 02, 2025	10.32	10.33	10.33	10.33	10.32	31,922
December 01, 2025	10.33	10.32	10.32	10.4	10.3	160,500
November 28, 2025	10.34	10.38	10.38	10.39	10.34	9,132
November 26, 2025	10.32	10.37	10.37	10.37	10.32	23,239
November 25, 2025	10.33	10.35	10.35	10.38	10.33	43,600
November 24, 2025	10.32	10.33	10.33	10.34	10.32	7,010
November 21, 2025	10.32	10.34	10.34	10.35	10.32	11,842
November 20, 2025	10.34	10.31	10.31	10.37	10.3	710,949
November 19, 2025	10.39	10.35	10.35	10.39	10.35	396,300
November 18, 2025	10.31	10.43	10.43	10.43	10.31	57,800
November 17, 2025	10.44	10.39	10.39	10.44	10.34	26,331
November 14, 2025	10.45	10.34	10.34	10.45	10.34	5,200
November 13, 2025	10.36	10.37	10.37	10.45	10.33	54,100
November 12, 2025	10.42	10.45	10.45	10.45	10.36	33,200
November 11, 2025	10.45	10.46	10.46	10.46	10.45	800
November 10, 2025	10.45	10.47	10.47	10.51	10.42	22,800
November 07, 2025	10.46	10.49	10.49	10.5	10.42	16,100
November 06, 2025	10.43	10.45	10.45	10.5	10.43	18,200
November 05, 2025	10.41	10.49	10.49	10.5	10.41	504,121
November 04, 2025	10.46	10.45	10.45	10.49	10.4	80,936
November 03, 2025	10.69	10.5	10.5	10.69	10.5	55,414
October 31, 2025	10.59	10.63	10.63	10.69	10.59	75,929
October 30, 2025	10.61	10.63	10.63	10.68	10.55	159,540
October 29, 2025	10.73	10.68	10.68	10.73	10.6	288,800
October 28, 2025	10.84	10.73	10.73	10.84	10.65	336,657
October 27, 2025	10.9	10.83	10.83	10.92	10.75	272,550
October 24, 2025	10.8	10.87	10.87	10.99	10.5	3.33M
October 23, 2025	10.72	10.9	10.9	10.94	10.59	3.29M
October 22, 2025	10.34	10.34	10.34	10.34	10.34	2,163
October 21, 2025	10.34	10.34	10.34	10.34	10.34	2,200
October 20, 2025	10.35	10.34	10.34	10.35	10.32	1,000
October 17, 2025	10.32	10.32	10.32	10.32	10.32	262
October 16, 2025	10.32	10.32	10.32	10.35	10.32	8,541
October 15, 2025	10.33	10.33	10.33	10.34	10.33	126,249
October 14, 2025	10.31	10.32	10.32	10.32	10.29	1.04M
October 13, 2025	10.25	10.33	10.33	10.33	10.25	493,713
October 10, 2025	10.23	10.24	10.24	10.24	10.23	28,217
October 09, 2025	10.22	10.22	10.22	10.22	10.21	13,200
October 08, 2025	10.2	10.18	10.18	10.2	10.18	7,626
October 07, 2025	10.22	10.22	10.22	10.22	10.22	100,009
October 06, 2025	10.21	10.21	10.21	10.21	10.21	176,902
October 03, 2025	10.21	10.21	10.21	10.21	10.21	176,902
October 02, 2025	10.19	10.19	10.19	10.19	10.19	0
October 01, 2025	10.19	10.19	10.19	10.19	10.19	4
September 30, 2025	10.19	10.19	10.19	10.19	10.19	1
September 29, 2025	10.19	10.19	10.19	10.19	10.19	1
September 26, 2025	10.19	10.19	10.19	10.19	10.19	3
September 25, 2025	10.19	10.19	10.19	10.19	10.19	3

Hennessy Capital Investment Corp. VII (HVII) NASDAQ