10.16
+0.0108(+0.11%)
Currency In NaN
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 10.18 | 10.16 | 10.16 | 10.18 | 10.16 | 4,344 |
| July 11, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 44,000 |
| July 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3,336 |
| July 09, 2025 | 10.16 | 10.15 | 10.15 | 10.17 | 10.15 | 820 |
| July 08, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 156,500 |
| July 07, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2,400 |
| July 03, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 65,500 |
| July 02, 2025 | 10.17 | 10.16 | 10.16 | 10.17 | 10.16 | 100,216 |
| July 01, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 103,563 |
| June 30, 2025 | 10.17 | 10.16 | 10.16 | 10.17 | 10.16 | 408,917 |
| June 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 20,400 |
| June 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 300 |
| June 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1 |
| June 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 625 |
| June 23, 2025 | 10.15 | 10.17 | 10.17 | 10.18 | 10.15 | 13,102 |
| June 20, 2025 | 10.14 | 10.15 | 10.15 | 10.16 | 10.14 | 80,330 |
| June 18, 2025 | 10.13 | 10.14 | 10.14 | 10.14 | 10.13 | 2,005 |
| June 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 9 |
| June 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | 79,500 |
| June 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 500 |
| June 12, 2025 | 10.06 | 10.13 | 10.13 | 10.13 | 10.06 | 878,917 |
| June 11, 2025 | 10.14 | 10.12 | 10.12 | 10.14 | 10.12 | 1,000 |
| June 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.1 | 137,900 |
| June 09, 2025 | 10.1 | 10.1 | 10.1 | 10.11 | 10.09 | 1.3M |
| June 06, 2025 | 10.08 | 10.11 | 10.11 | 10.11 | 10.08 | 105,512 |
| June 05, 2025 | 10.08 | 10.11 | 10.11 | 10.11 | 10.08 | 25,545 |
| June 04, 2025 | 10.09 | 10.1 | 10.1 | 10.1 | 10.09 | 51,500 |
| June 03, 2025 | 10.05 | 10.08 | 10.08 | 10.08 | 10.05 | 79,000 |
| June 02, 2025 | 10.01 | 10.04 | 10.04 | 10.04 | 10.01 | 95,200 |
| May 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 20,111 |
| May 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 25,401 |
| May 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 25,700 |
| May 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2,022 |
| May 23, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 20 |
| May 22, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 31 |
| May 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| May 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 143 |
| May 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| May 15, 2025 | 10.01 | 10.03 | 10.03 | 10.03 | 10.01 | 52,200 |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 217 |
| May 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 800 |
| May 12, 2025 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 500 |
| May 09, 2025 | 9.99 | 10 | 10 | 10 | 9.99 | 466,600 |
| May 08, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | 40,460 |
| May 07, 2025 | 9.99 | 9.98 | 9.98 | 9.99 | 9.98 | 600 |
| May 06, 2025 | 9.96 | 9.99 | 9.99 | 9.99 | 9.96 | 235,538 |
| May 05, 2025 | 9.96 | 9.99 | 9.99 | 9.99 | 9.96 | 4,003 |
| May 02, 2025 | 9.98 | 9.97 | 9.97 | 9.99 | 9.97 | 494,170 |
| May 01, 2025 | 9.98 | 9.98 | 9.98 | 9.99 | 9.96 | 9,800 |
| April 30, 2025 | 9.97 | 9.94 | 9.94 | 9.97 | 9.94 | 3,057 |
| April 29, 2025 | 9.95 | 9.96 | 9.96 | 9.96 | 9.95 | 1,500 |
| April 28, 2025 | 9.95 | 9.94 | 9.94 | 9.96 | 9.9 | 892,200 |
| April 25, 2025 | 9.9 | 9.89 | 9.89 | 9.91 | 9.89 | 38,500 |
| April 24, 2025 | 9.89 | 9.89 | 9.89 | 9.9 | 9.88 | 71,700 |
| April 23, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| April 22, 2025 | 9.88 | 9.87 | 9.87 | 9.88 | 9.87 | 6,991 |
| April 21, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| April 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| April 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |