Hennessy Capital Investment Corp. VII (HVII) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HVII Historical Return
If you invested $1000 in Hennessy Capital Investment Corp. VII (HVII) since IPO date, it would be worth $1,021.38 as of September 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $973.79, while $1000 invested 3 months ago would be worth $961.65. This corresponds to total returns of 2.14%, -2.62%, -3.84%, respectively, with annualized returns of 1.33%, -2.62%, -3.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HVII Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.68 | 10.6 | 10.6 | 10.9 | 10.43 | 11,863 |
| September 10, 2026 | 10.26 | 10.57 | 10.57 | 10.89 | 8.51 | 15,386 |
| September 09, 2026 | 10.98 | 10.8 | 10.8 | 10.98 | 10.51 | 21,110 |
| September 08, 2026 | 9.66 | 11.26 | 11.26 | 12.05 | 8.98 | 44,944 |
| September 04, 2026 | 8.56 | 9.67 | 9.67 | 10.4 | 8.31 | 32,611 |
| September 03, 2026 | 8.55 | 8.16 | 8.16 | 8.58 | 8.16 | 21,866 |
| September 02, 2026 | 8.09 | 8.64 | 8.64 | 8.82 | 7.89 | 45,745 |
| September 01, 2026 | 7.98 | 7.81 | 7.81 | 8.2 | 7.64 | 109,523 |
| August 31, 2026 | 7.42 | 7.89 | 7.89 | 8.47 | 7.42 | 30,035 |
| August 28, 2026 | 7.73 | 7.46 | 7.46 | 8.49 | 7.37 | 22,860 |
| August 27, 2026 | 7.33 | 7.74 | 7.74 | 7.74 | 7.21 | 23,036 |
| August 26, 2026 | 7.62 | 7.3 | 7.3 | 7.84 | 7.25 | 51,477 |
| August 25, 2026 | 7.56 | 7.84 | 7.84 | 8.48 | 7.25 | 415,230 |
| August 24, 2026 | 7.4 | 6.97 | 6.97 | 7.74 | 6.86 | 138,540 |
| August 21, 2026 | 8.2 | 6.39 | 6.39 | 8.24 | 6.25 | 109,064 |
| August 20, 2026 | 8.95 | 8.18 | 8.18 | 9.26 | 8.09 | 35,630 |
| August 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| August 18, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 75,397 |
| August 17, 2026 | 10.52 | 10.51 | 10.51 | 10.53 | 10.51 | 342,245 |
| August 14, 2026 | 10.53 | 10.52 | 10.52 | 10.53 | 10.52 | 6,478 |
| August 13, 2026 | 10.54 | 10.52 | 10.52 | 10.54 | 10.52 | 203,086 |
| August 12, 2026 | 10.52 | 10.52 | 10.52 | 10.54 | 10.52 | 0 |
| August 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.51 | 0 |
| August 10, 2026 | 10.52 | 10.52 | 10.52 | 10.53 | 10.52 | 52,305 |
| August 07, 2026 | 10.51 | 10.52 | 10.52 | 10.52 | 10.51 | 9,367 |
| August 06, 2026 | 10.53 | 10.51 | 10.51 | 10.53 | 10.51 | 0 |
| August 05, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 5,551 |
| August 04, 2026 | 10.51 | 10.52 | 10.52 | 10.52 | 10.51 | 110,398 |
| August 03, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 7,335 |
| July 31, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 58,643 |
| July 30, 2026 | 10.5 | 10.49 | 10.49 | 10.5 | 10.49 | 10,011 |
| July 29, 2026 | 10.48 | 10.49 | 10.49 | 10.49 | 10.48 | 88,286 |
| July 28, 2026 | 10.49 | 10.48 | 10.48 | 10.49 | 10.48 | 27,202 |
| July 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 229 |
| July 23, 2026 | 10.49 | 10.48 | 10.48 | 10.49 | 10.48 | 10,625 |
| July 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 225 |
| July 21, 2026 | 10.47 | 10.48 | 10.48 | 10.48 | 10.47 | 54,571 |
| July 20, 2026 | 10.45 | 10.47 | 10.47 | 10.48 | 10.45 | 16 |
| July 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 4,406 |
| July 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 8,564 |
| July 15, 2026 | 10.46 | 10.47 | 10.47 | 10.47 | 10.46 | 8,273 |
| July 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 132 |
| July 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 214 |
| July 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 137 |
| July 09, 2026 | 10.44 | 10.45 | 10.45 | 10.45 | 10.44 | 31,760 |
| July 08, 2026 | 10.45 | 10.43 | 10.43 | 10.45 | 10.43 | 25,098 |
| July 07, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 278 |
| July 06, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 162 |
| July 02, 2026 | 10.44 | 10.46 | 10.46 | 10.46 | 10.44 | 434 |
| July 01, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1,505 |
| June 30, 2026 | 10.44 | 10.45 | 10.45 | 10.45 | 10.44 | 72,098 |
| June 29, 2026 | 10.44 | 10.43 | 10.43 | 10.44 | 10.43 | 15,702 |
| June 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 8,311 |
| June 25, 2026 | 10.43 | 10.43 | 10.43 | 10.44 | 10.43 | 20,343 |
| June 24, 2026 | 10.44 | 10.42 | 10.42 | 10.44 | 10.42 | 27,550 |
| June 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 754 |
| June 22, 2026 | 10.45 | 10.44 | 10.44 | 10.45 | 10.44 | 33,422 |
| June 18, 2026 | 10.44 | 10.47 | 10.47 | 10.47 | 10.44 | 32,803 |
| June 17, 2026 | 10.44 | 10.45 | 10.45 | 10.45 | 10.44 | 100,910 |
| June 16, 2026 | 10.44 | 10.45 | 10.45 | 10.45 | 10.42 | 65,261 |
AD
