DWS Concept SICAV - DWS Concept Kaldemorgen (HVJ9.F) XETRA

177.73

+0.43(+0.24%)

Updated at September 29 10:21AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025177.3177.3177.3177.3177.310
September 25, 2025177.04177.04177.04177.04177.0410
September 24, 2025177.19177.19177.19177.19177.1910
September 23, 2025177.18177.18177.18177.18177.1810
September 22, 2025177.38177.38177.38177.38177.3810
September 19, 2025177.16177.16177.16177.16177.1610
September 18, 2025176.99176.99176.99176.99176.9910
September 17, 2025176.93176.93176.93176.93176.9310
September 16, 2025177.29177.29177.29177.29177.2910
September 15, 2025176.63176.63176.63176.63176.6310
September 12, 2025176.67176.67176.67176.67176.6710
September 11, 2025175.98175.98175.98175.98175.9810
September 10, 2025177.04177.04177.04177.04177.0410
September 09, 2025175.44175.44175.44175.44175.4410
September 08, 2025176.01176.01176.01176.01176.0110
September 05, 2025175.74175.74175.74175.74175.7410
September 04, 2025178.64175.13175.13178.64175.1310
September 03, 2025174.67174.67174.67174.67174.671
September 02, 2025174.64174.64174.64174.64174.641
September 01, 2025174.76174.79174.79174.79174.761
August 29, 2025174.94174.94174.94174.94174.9417
August 28, 2025175.51175.77175.77175.77175.5117
August 27, 2025175.85175.85175.85175.85175.8517
August 26, 2025175.58175.58175.58175.58175.5817
August 25, 2025176.09176.09176.09176.09176.0917
August 22, 2025175.59175.59175.59175.59175.5917
August 21, 2025176.09176.09176.09176.09176.0917
August 20, 2025175.21175.21175.21175.21175.2117
August 19, 2025175.4175.41175.41175.41175.417
August 18, 2025175.43175.43175.43175.43175.4317
August 15, 2025175.95175.95175.95175.95175.9517
August 14, 2025175.46175.46175.46175.46175.4617
August 13, 2025175.37175.37175.37175.37175.3717
August 12, 2025174.83174.83174.83174.83174.8317
August 11, 2025175.28175.28175.28175.28175.2817
August 08, 2025174.74174.74174.74174.74174.7417
August 07, 2025174.81174.81174.81174.81174.8117
August 06, 2025174.71174.71174.71174.71174.7117
August 05, 2025175.35175.35175.35175.35175.3517
August 04, 2025174.51174.51174.51174.51174.5117
August 01, 2025174.5174.5174.5174.5174.517
July 31, 2025176.22176.22176.22176.22176.2217
July 30, 2025175.23175.33175.33175.33175.2317
July 29, 2025175.69175.69175.69175.69175.692
July 28, 2025175.66175.66175.66175.66175.662
July 25, 2025174.99174.99174.99174.99174.992
July 24, 2025175.76175.76175.76175.76175.762
July 23, 2025175.24175.24175.24175.24175.242
July 22, 2025174.31174.31174.31174.31174.312
July 21, 2025174.43174.43174.43174.43174.432
July 18, 2025174.11174.11174.11174.11174.112
July 17, 2025173.77173.77173.77173.77173.772
July 16, 2025173.46176.4176.4176.4173.462
July 15, 2025174.33174.33174.33174.33174.3380
July 14, 2025173.93173.93173.93173.93173.9380
July 11, 2025174.67176.69176.69176.69174.6780
July 10, 2025174.3174.3174.3174.3174.31
July 09, 2025173.65176.79176.79176.79173.651
July 08, 2025173.92176.51176.51176.51173.921
July 07, 2025173.66173.66173.66173.66173.6610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved