DWS Concept SICAV - DWS Concept Kaldemorgen - HVJ9.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	175.43	175.43	175.43	175.43	175.43	17
August 15, 2025	175.95	175.95	175.95	175.95	175.95	17
August 14, 2025	175.46	175.46	175.46	175.46	175.46	17
August 13, 2025	175.37	175.37	175.37	175.37	175.37	17
August 12, 2025	174.83	174.83	174.83	174.83	174.83	17
August 11, 2025	175.28	175.28	175.28	175.28	175.28	17
August 08, 2025	174.74	174.74	174.74	174.74	174.74	17
August 07, 2025	174.81	174.81	174.81	174.81	174.81	17
August 06, 2025	174.71	174.71	174.71	174.71	174.71	17
August 05, 2025	175.35	175.35	175.35	175.35	175.35	17
August 04, 2025	174.51	174.51	174.51	174.51	174.51	17
August 01, 2025	174.5	174.5	174.5	174.5	174.5	17
July 31, 2025	176.22	176.22	176.22	176.22	176.22	17
July 30, 2025	175.23	175.33	175.33	175.33	175.23	17
July 29, 2025	175.69	175.69	175.69	175.69	175.69	2
July 28, 2025	175.66	175.66	175.66	175.66	175.66	2
July 25, 2025	174.99	174.99	174.99	174.99	174.99	2
July 24, 2025	175.76	175.76	175.76	175.76	175.76	2
July 23, 2025	175.24	175.24	175.24	175.24	175.24	2
July 22, 2025	174.31	174.31	174.31	174.31	174.31	2
July 21, 2025	174.43	174.43	174.43	174.43	174.43	2
July 18, 2025	174.11	174.11	174.11	174.11	174.11	2
July 17, 2025	173.77	173.77	173.77	173.77	173.77	2
July 16, 2025	173.46	176.4	176.4	176.4	173.46	2
July 15, 2025	174.33	174.33	174.33	174.33	174.33	80
July 14, 2025	173.93	173.93	173.93	173.93	173.93	80
July 11, 2025	174.67	176.69	176.69	176.69	174.67	80
July 10, 2025	174.3	174.3	174.3	174.3	174.3	1
July 09, 2025	173.65	176.79	176.79	176.79	173.65	1
July 08, 2025	173.92	176.51	176.51	176.51	173.92	1
July 07, 2025	173.66	173.66	173.66	173.66	173.66	10
July 04, 2025	174.21	174.21	174.21	174.21	174.21	10
July 03, 2025	174.3	174.3	174.3	174.3	174.3	10
July 02, 2025	174.3	174.3	174.3	174.3	174.3	10
July 01, 2025	173.69	173.69	173.69	173.69	173.69	10
June 30, 2025	174.28	174.28	174.28	174.28	174.28	10
June 27, 2025	174.07	174.07	174.07	174.07	174.07	10
June 26, 2025	173.5	173.5	173.5	173.5	173.5	10
June 25, 2025	174.17	174.17	174.17	174.17	174.17	10
June 24, 2025	174.66	174.66	174.66	174.66	174.66	10
June 23, 2025	173.39	173.39	173.39	173.39	173.39	10
June 20, 2025	173.78	173.78	173.78	173.78	173.78	10
June 19, 2025	173.74	173.74	173.74	173.74	173.74	10
June 18, 2025	173.92	173.92	173.92	173.92	173.92	10
June 17, 2025	173.99	173.99	173.99	173.99	173.99	10
June 16, 2025	174.52	174.6	174.6	174.6	174.52	10
June 13, 2025	174.27	174.27	174.27	174.27	174.27	2
June 12, 2025	174.16	174.16	174.16	174.16	174.16	2
June 11, 2025	175.43	175.43	175.43	175.43	175.43	2
June 10, 2025	175.05	175.05	175.05	175.05	175.05	2
June 09, 2025	174.67	174.84	174.84	174.84	174.67	2
June 06, 2025	174.67	174.67	174.67	174.67	174.67	2
June 05, 2025	174.3	176.69	176.69	176.69	174.3	2
June 04, 2025	174.86	174.86	174.86	174.86	174.86	7
June 03, 2025	174.42	174.42	174.42	174.42	174.42	7
June 02, 2025	173.55	173.58	173.58	173.58	173.55	15
May 30, 2025	174.09	173.83	173.83	174.09	173.83	15
May 29, 2025	175.15	175.15	175.15	175.15	175.15	15
May 28, 2025	174.58	174.58	174.58	174.58	174.58	15
May 27, 2025	174.95	174.95	174.95	174.95	174.95	15

DWS Concept SICAV - DWS Concept Kaldemorgen (HVJ9.F) XETRA