176.01
+0.277(+0.16%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | 10 |
September 05, 2025 | 175.74 | 175.74 | 175.74 | 175.74 | 175.74 | 10 |
September 04, 2025 | 178.64 | 175.13 | 175.13 | 178.64 | 175.13 | 10 |
September 03, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | 1 |
September 02, 2025 | 174.64 | 174.64 | 174.64 | 174.64 | 174.64 | 1 |
September 01, 2025 | 174.76 | 174.79 | 174.79 | 174.79 | 174.76 | 1 |
August 29, 2025 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | 17 |
August 28, 2025 | 175.51 | 175.77 | 175.77 | 175.77 | 175.51 | 17 |
August 27, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | 17 |
August 26, 2025 | 175.58 | 175.58 | 175.58 | 175.58 | 175.58 | 17 |
August 25, 2025 | 176.09 | 176.09 | 176.09 | 176.09 | 176.09 | 17 |
August 22, 2025 | 175.59 | 175.59 | 175.59 | 175.59 | 175.59 | 17 |
August 21, 2025 | 176.09 | 176.09 | 176.09 | 176.09 | 176.09 | 17 |
August 20, 2025 | 175.21 | 175.21 | 175.21 | 175.21 | 175.21 | 17 |
August 19, 2025 | 175.4 | 175.41 | 175.41 | 175.41 | 175.4 | 17 |
August 18, 2025 | 175.43 | 175.43 | 175.43 | 175.43 | 175.43 | 17 |
August 15, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 17 |
August 14, 2025 | 175.46 | 175.46 | 175.46 | 175.46 | 175.46 | 17 |
August 13, 2025 | 175.37 | 175.37 | 175.37 | 175.37 | 175.37 | 17 |
August 12, 2025 | 174.83 | 174.83 | 174.83 | 174.83 | 174.83 | 17 |
August 11, 2025 | 175.28 | 175.28 | 175.28 | 175.28 | 175.28 | 17 |
August 08, 2025 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | 17 |
August 07, 2025 | 174.81 | 174.81 | 174.81 | 174.81 | 174.81 | 17 |
August 06, 2025 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | 17 |
August 05, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | 17 |
August 04, 2025 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | 17 |
August 01, 2025 | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 17 |
July 31, 2025 | 176.22 | 176.22 | 176.22 | 176.22 | 176.22 | 17 |
July 30, 2025 | 175.23 | 175.33 | 175.33 | 175.33 | 175.23 | 17 |
July 29, 2025 | 175.69 | 175.69 | 175.69 | 175.69 | 175.69 | 2 |
July 28, 2025 | 175.66 | 175.66 | 175.66 | 175.66 | 175.66 | 2 |
July 25, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | 2 |
July 24, 2025 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | 2 |
July 23, 2025 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | 2 |
July 22, 2025 | 174.31 | 174.31 | 174.31 | 174.31 | 174.31 | 2 |
July 21, 2025 | 174.43 | 174.43 | 174.43 | 174.43 | 174.43 | 2 |
July 18, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 2 |
July 17, 2025 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | 2 |
July 16, 2025 | 173.46 | 176.4 | 176.4 | 176.4 | 173.46 | 2 |
July 15, 2025 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | 80 |
July 14, 2025 | 173.93 | 173.93 | 173.93 | 173.93 | 173.93 | 80 |
July 11, 2025 | 174.67 | 176.69 | 176.69 | 176.69 | 174.67 | 80 |
July 10, 2025 | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | 1 |
July 09, 2025 | 173.65 | 176.79 | 176.79 | 176.79 | 173.65 | 1 |
July 08, 2025 | 173.92 | 176.51 | 176.51 | 176.51 | 173.92 | 1 |
July 07, 2025 | 173.66 | 173.66 | 173.66 | 173.66 | 173.66 | 10 |
July 04, 2025 | 174.21 | 174.21 | 174.21 | 174.21 | 174.21 | 10 |
July 03, 2025 | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | 10 |
July 02, 2025 | 174.3 | 174.3 | 174.3 | 174.3 | 174.3 | 10 |
July 01, 2025 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | 10 |
June 30, 2025 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | 10 |
June 27, 2025 | 174.07 | 174.07 | 174.07 | 174.07 | 174.07 | 10 |
June 26, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 10 |
June 25, 2025 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | 10 |
June 24, 2025 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | 10 |
June 23, 2025 | 173.39 | 173.39 | 173.39 | 173.39 | 173.39 | 10 |
June 20, 2025 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | 10 |
June 19, 2025 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | 10 |
June 18, 2025 | 173.92 | 173.92 | 173.92 | 173.92 | 173.92 | 10 |
June 17, 2025 | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | 10 |