If you invested 1000 GBp in hVIVO plc (HVO.L) 10 years ago, it would be worth 317.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 235.11 GBp, while 1000 GBp invested 1 year ago would be worth 793.27 GBp. This corresponds to total returns of -68.29%, -76.49%, -20.67%, respectively, with annualized returns of -10.85%, -25.13%, -20.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.25 | 8.25 | 8.25 | 8.5 | 8 | 3.19M |
| June 01, 2026 | 8.15 | 8.25 | 8.25 | 8.5 | 8 | 1.17M |
| May 29, 2026 | 8.1 | 8.3 | 8.3 | 8.32 | 7.9 | 1.63M |
| May 28, 2026 | 8.1 | 8.1 | 8.1 | 8.3 | 7.9 | 936,121 |
| May 27, 2026 | 8.1 | 8.1 | 8.1 | 8.3 | 7.9 | 1.31M |
| May 26, 2026 | 8.1 | 8.1 | 8.1 | 8.3 | 7.9 | 1.29M |
| May 22, 2026 | 8.1 | 8.1 | 8.1 | 8.3 | 7.88 | 3.23M |
| May 21, 2026 | 8 | 8.1 | 8.1 | 8.3 | 7.9 | 1.98M |
| May 20, 2026 | 7.95 | 8 | 8 | 8.44 | 7.9 | 1.87M |
| May 19, 2026 | 7.5 | 7.95 | 7.95 | 8 | 7.5 | 2.57M |
| May 18, 2026 | 7.6 | 7.5 | 7.5 | 7.7 | 7.4 | 4M |
| May 15, 2026 | 7.45 | 7.5 | 7.5 | 7.6 | 7.3 | 1.04M |
| May 14, 2026 | 7.4 | 7.45 | 7.45 | 7.6 | 7.3 | 2.34M |
| May 13, 2026 | 7.4 | 7.4 | 7.4 | 7.6 | 7.25 | 1.08M |
| May 12, 2026 | 7.5 | 7.45 | 7.45 | 7.7 | 7.3 | 1.08M |
| May 11, 2026 | 7.6 | 7.55 | 7.55 | 7.7 | 7.4 | 7.76M |
| May 08, 2026 | 8.2 | 7.6 | 7.6 | 8.2 | 7.57 | 2.27M |
| May 07, 2026 | 7.95 | 8.1 | 8.1 | 8.2 | 7.7 | 5.59M |
| May 06, 2026 | 7.35 | 7.5 | 7.5 | 7.65 | 7.23 | 2.33M |
| May 05, 2026 | 7.25 | 7.35 | 7.35 | 7.5 | 7.1 | 2.53M |
| May 01, 2026 | 7.5 | 7.3 | 7.3 | 7.5 | 7.2 | 1.32M |
| April 30, 2026 | 7.5 | 7.5 | 7.5 | 7.6 | 7.4 | 534,857 |
| April 29, 2026 | 7.35 | 7.5 | 7.5 | 7.8 | 7.2 | 2.49M |
| April 28, 2026 | 7.3 | 7.2 | 7.2 | 7.5 | 7.02 | 4.76M |
| April 27, 2026 | 7.65 | 7.35 | 7.35 | 7.7 | 7.2 | 4.29M |
| April 24, 2026 | 7.6 | 7.75 | 7.75 | 7.9 | 7.3 | 8.11M |
| April 23, 2026 | 9.05 | 7.6 | 7.6 | 9.05 | 7.5 | 12.42M |
| April 22, 2026 | 10.29 | 9.15 | 9.15 | 11 | 9.1 | 15.59M |
| April 21, 2026 | 9.4 | 9.2 | 9.2 | 9.5 | 8.7 | 1.65M |
| April 20, 2026 | 9.8 | 9.35 | 9.35 | 9.8 | 9.2 | 2.71M |
| April 17, 2026 | 9.4 | 9.65 | 9.65 | 9.78 | 9 | 3.66M |
| April 16, 2026 | 8.7 | 9.36 | 9.36 | 9.6 | 8.4 | 7.72M |
| April 15, 2026 | 8.6 | 8.45 | 8.45 | 9 | 8 | 6.43M |
| April 14, 2026 | 7.86 | 8.7 | 8.7 | 9 | 7.5 | 6.27M |
| April 13, 2026 | 7.55 | 7.4 | 7.4 | 7.63 | 7.1 | 1.95M |
| April 10, 2026 | 7.45 | 7.55 | 7.55 | 7.88 | 7.3 | 2.95M |
| April 09, 2026 | 7.05 | 7.45 | 7.45 | 7.6 | 6.9 | 1.86M |
| April 08, 2026 | 6.9 | 7.05 | 7.05 | 7.2 | 6.8 | 1.1M |
| April 07, 2026 | 6.4 | 6.9 | 6.9 | 7 | 6.3 | 2.67M |
| April 02, 2026 | 6.24 | 6.4 | 6.4 | 6.7 | 6.1 | 4.15M |
| April 01, 2026 | 6.25 | 6.2 | 6.2 | 6.4 | 6.1 | 2.03M |
| March 31, 2026 | 6.2 | 6.3 | 6.3 | 6.5 | 6.1 | 3.16M |
| March 30, 2026 | 6.4 | 6.18 | 6.18 | 6.5 | 6 | 3.74M |
| March 27, 2026 | 6.65 | 6.5 | 6.5 | 6.8 | 6.3 | 1.07M |
| March 26, 2026 | 6.7 | 6.65 | 6.65 | 6.8 | 6.5 | 1.32M |
| March 25, 2026 | 6.75 | 6.7 | 6.7 | 6.9 | 6.6 | 4.35M |
| March 24, 2026 | 6.85 | 6.6 | 6.6 | 7 | 6.6 | 1.73M |
| March 23, 2026 | 7 | 6.85 | 6.85 | 7 | 6.44 | 1.99M |
| March 20, 2026 | 7.35 | 6.9 | 6.9 | 7.5 | 6.71 | 2.16M |
| March 19, 2026 | 7.85 | 7.35 | 7.35 | 8 | 7.13 | 3.31M |
| March 18, 2026 | 7.9 | 7.75 | 7.75 | 8 | 7.7 | 887,813 |
| March 17, 2026 | 7.8 | 7.9 | 7.9 | 8 | 7.7 | 1.61M |
| March 16, 2026 | 8 | 7.8 | 7.8 | 8.1 | 7.7 | 1.46M |
| March 13, 2026 | 8.2 | 8 | 8 | 8.3 | 7.8 | 1.5M |
| March 12, 2026 | 8.6 | 8.2 | 8.2 | 8.8 | 8.1 | 1.25M |
| March 11, 2026 | 8.45 | 8.6 | 8.6 | 8.8 | 8.3 | 1.44M |
| March 10, 2026 | 7.9 | 8.45 | 8.45 | 8.6 | 7.9 | 2.4M |
| March 09, 2026 | 8.3 | 7.9 | 7.9 | 8.3 | 7.7 | 1.07M |
| March 06, 2026 | 8.4 | 8.3 | 8.3 | 8.5 | 8 | 2.02M |
| March 05, 2026 | 8.1 | 8.4 | 8.4 | 8.7 | 8 | 1.4M |