6.80
+0.2(+3.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.6 | 6.8 | 6.8 | 6.8 | 6.5 | 593,467 |
| December 23, 2025 | 6.5 | 6.6 | 6.6 | 7.2 | 6.33 | 4.85M |
| December 22, 2025 | 7.4 | 6.5 | 6.5 | 7.5 | 6.5 | 4.27M |
| December 19, 2025 | 7 | 7.35 | 7.35 | 7.78 | 6.8 | 9.33M |
| December 18, 2025 | 6.69 | 7 | 7 | 7.5 | 6.5 | 7.57M |
| December 17, 2025 | 6.59 | 6.55 | 6.55 | 6.8 | 6 | 5.76M |
| December 16, 2025 | 6.8 | 6.5 | 6.5 | 7.1 | 6.4 | 12.38M |
| December 15, 2025 | 5.39 | 6.6 | 6.6 | 6.8 | 5.2 | 29.94M |
| December 12, 2025 | 4.9 | 5.26 | 5.26 | 5.4 | 4.75 | 33.25M |
| December 11, 2025 | 4.55 | 4.8 | 4.8 | 4.85 | 4.31 | 42.35M |
| December 10, 2025 | 4.7 | 4.59 | 4.59 | 4.8 | 4.5 | 18.56M |
| December 09, 2025 | 4.85 | 4.7 | 4.7 | 4.9 | 4.5 | 2.79M |
| December 08, 2025 | 5 | 4.8 | 4.8 | 5.1 | 4.8 | 2.17M |
| December 05, 2025 | 5.16 | 5 | 5 | 5.3 | 4.9 | 5.81M |
| December 04, 2025 | 5.4 | 5.2 | 5.2 | 5.5 | 5.2 | 4.98M |
| December 03, 2025 | 5.52 | 5.64 | 5.64 | 5.64 | 5.4 | 1.57M |
| December 02, 2025 | 5.5 | 5.52 | 5.52 | 5.6 | 5.5 | 1.34M |
| December 01, 2025 | 5.65 | 5.55 | 5.55 | 5.7 | 5.5 | 3.66M |
| November 28, 2025 | 5.7 | 5.66 | 5.66 | 5.79 | 5.6 | 1.15M |
| November 27, 2025 | 5.73 | 5.7 | 5.7 | 5.8 | 5.6 | 3.72M |
| November 26, 2025 | 5.75 | 5.8 | 5.8 | 5.8 | 5.6 | 682,677 |
| November 25, 2025 | 5.75 | 5.75 | 5.75 | 5.8 | 5.7 | 1.47M |
| November 24, 2025 | 5.8 | 5.75 | 5.75 | 5.8 | 5.7 | 1.73M |
| November 21, 2025 | 5.95 | 5.8 | 5.8 | 6 | 5.79 | 2.38M |
| November 20, 2025 | 6.04 | 5.95 | 5.95 | 6.1 | 5.92 | 3.38M |
| November 19, 2025 | 6 | 5.9 | 5.83 | 6.3 | 5.8 | 2.66M |
| November 18, 2025 | 6.2 | 6.05 | 6.05 | 6.3 | 6 | 988,049 |
| November 17, 2025 | 6.35 | 6.3 | 6.3 | 6.4 | 6.2 | 1.59M |
| November 14, 2025 | 6.39 | 6.35 | 6.35 | 6.54 | 6.3 | 1.6M |
| November 13, 2025 | 6.45 | 6.4 | 6.4 | 6.6 | 6.2 | 1.86M |
| November 12, 2025 | 6.45 | 6.4 | 6.4 | 6.6 | 6.3 | 960,922 |
| November 11, 2025 | 6.45 | 6.45 | 6.45 | 6.7 | 6.32 | 2.68M |
| November 10, 2025 | 6.4 | 6.3 | 6.3 | 6.49 | 6.2 | 1.49M |
| November 07, 2025 | 6.45 | 6.4 | 6.4 | 6.6 | 6.3 | 699,625 |
| November 06, 2025 | 6.5 | 6.46 | 6.46 | 6.6 | 6.4 | 822,730 |
| November 05, 2025 | 6.5 | 6.5 | 6.5 | 6.6 | 6.4 | 1.29M |
| November 04, 2025 | 6.5 | 6.5 | 6.5 | 6.6 | 6.3 | 2.37M |
| November 03, 2025 | 6.6 | 6.55 | 6.55 | 6.7 | 6.42 | 2.09M |
| October 31, 2025 | 6.52 | 6.58 | 6.58 | 6.7 | 6.42 | 1.37M |
| October 30, 2025 | 6.6 | 6.52 | 6.52 | 6.7 | 6.5 | 1.16M |
| October 29, 2025 | 6.52 | 6.6 | 6.6 | 6.8 | 6.5 | 1.14M |
| October 28, 2025 | 6.8 | 6.6 | 6.6 | 6.9 | 6.6 | 1.32M |
| October 27, 2025 | 6.9 | 6.9 | 6.9 | 7 | 6.8 | 708,585 |
| October 24, 2025 | 7.05 | 6.9 | 6.9 | 7.2 | 6.8 | 2.51M |
| October 23, 2025 | 7.05 | 7 | 7 | 7.2 | 6.9 | 1.16M |
| October 22, 2025 | 7.05 | 7 | 7 | 7.2 | 6.9 | 3.7M |
| October 21, 2025 | 7.05 | 7 | 7 | 7.2 | 6.9 | 920,027 |
| October 20, 2025 | 7.1 | 6.9 | 6.9 | 7.2 | 6.9 | 833,704 |
| October 17, 2025 | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 2.53M |
| October 16, 2025 | 7.35 | 7.16 | 7.16 | 7.6 | 7 | 3.36M |
| October 15, 2025 | 7.85 | 7.45 | 7.45 | 7.9 | 7.3 | 780,764 |
| October 14, 2025 | 7.75 | 7.85 | 7.85 | 8.2 | 7.75 | 1.69M |
| October 13, 2025 | 7.1 | 7.8 | 7.8 | 8.05 | 6.9 | 9.59M |
| October 10, 2025 | 6.55 | 6.95 | 6.95 | 7.5 | 6.48 | 6.51M |
| October 09, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.4 | 2.29M |
| October 08, 2025 | 6.55 | 6.45 | 6.45 | 6.6 | 6.36 | 2.63M |
| October 07, 2025 | 6.9 | 6.6 | 6.6 | 7 | 6.5 | 3.62M |
| October 06, 2025 | 7.25 | 6.9 | 6.9 | 7.3 | 6.8 | 4.19M |
| October 03, 2025 | 7.7 | 7.3 | 7.3 | 7.8 | 7.2 | 3.42M |
| October 02, 2025 | 7.75 | 7.8 | 7.8 | 7.8 | 7.6 | 809,790 |
