hVIVO plc (HVO.L) LSE

10.01

-0.2445(-2.39%)

Updated at August 19 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.0110.2510.2510.5101.23M
August 15, 202510.2710.2510.2510.510934,785
August 14, 202510.6510.2510.251110482,338
August 13, 202510.8610.7510.7511.2510.5799,713
August 12, 202510.510.910.910.910.5423,841
August 11, 202510.910.910.911.2510.5401,026
August 08, 202510.3410.8510.8511.5103.11M
August 07, 20259.8510.2510.2510.59.852.56M
August 06, 202510101010.59.57.78M
August 05, 20259.96101010.59.52.49M
August 04, 20259.91101010.59.51.97M
August 01, 202510.08101010.59.51.3M
July 31, 20259.8710.2510.2510.59.6909,689
July 30, 202510.15101010.59.53.69M
July 29, 202510.0410.2510.2510.59.51.42M
July 28, 20259.89101010.59.52.76M
July 25, 20259.999.759.7510.29.5883,331
July 24, 20259.899.759.75109.51.18M
July 23, 20259.989.759.75109.653.06M
July 22, 202510.1101010.59.53.69M
July 21, 202510.2101010.59.83.88M
July 18, 20251010.1510.1510.59.81.39M
July 17, 20251010.1510.1510.379.81952,790
July 16, 20251010.210.210.79.82.62M
July 15, 202510.04101010.29.8990,105
July 14, 202510.01101010.29.81.23M
July 11, 202510.05101010.59.852.12M
July 10, 202510.110.210.210.510676,081
July 09, 202510.510.2510.2510.5101M
July 08, 202510.4510.2510.2510.75101.75M
July 07, 20251010.310.3119.9709,935
July 04, 20251110.7510.751110.15784,859
July 03, 202510.810.7510.751110.5943,308
July 02, 202511.510.7510.7511.510.5764,303
July 01, 202511.2111111.510.51.03M
June 30, 202511.01111111.510.51.71M
June 27, 202511.46111112115.25M
June 26, 202511.4911.6511.651211.252.16M
June 25, 202510.4211.6311.631210.256.42M
June 24, 202510.0310.610.611102.28M
June 23, 202510.25101010.5102.53M
June 20, 202510.3410.210.210.5101.27M
June 19, 202510.510.410.410.510670,443
June 18, 202510.510.3810.3810.5101.43M
June 17, 202510.4810.510.510.7510.251.72M
June 16, 202511.0510.510.511.25102.71M
June 13, 202511.35111111.510.52.8M
June 12, 202511.7611.511.512.2511.281.74M
June 11, 202511.7711.911.912.2511.51.29M
June 10, 202511.3811.8811.8812.511.254.07M
June 09, 202511.0411.2511.2511.5112.8M
June 06, 202510.7911.1511.151210.57.3M
June 05, 202510.1910.7510.7510.84103.33M
June 04, 202510.4910.410.410.5101.97M
June 03, 202510.710.410.411105.34M
June 02, 20259.3610.710.7118.5220.85M
May 30, 202578.78.79.56.583.11M
May 29, 202515.716.216.216.515.5444,816
May 28, 202516.2161616.515.5820,150
May 27, 202516.5716161715.711.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved