HarbourVest Global Private Equity Ltd. (HVPD.L) LSE

38.93

-0.85(-2.14%)

Updated at October 17 04:18PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	39.35	38.92	38.92	39.35	38.92	150
October 16, 2025	39.8	39.78	39.78	39.9	39.78	15
October 15, 2025	39.55	39.67	39.67	39.67	39.55	150
October 14, 2025	39.6	39.4	39.4	39.6	39.05	350
October 13, 2025	39.65	39.45	39.45	39.65	39.45	0
October 10, 2025	39.05	39.33	39.33	39.33	39.05	0
October 09, 2025	39.25	39.38	39.38	39.38	39.25	10
October 08, 2025	39.65	39.63	39.63	39.65	39.63	20
October 07, 2025	39.55	39.58	39.58	39.65	39.55	254
October 06, 2025	39.45	39.45	39.45	39.45	39.45	0
October 03, 2025	39.3	39.15	39.15	39.3	38.5	0
October 02, 2025	39.25	38.78	38.78	39.5	38.78	363
October 01, 2025	38.75	39.03	39.03	39.03	38.75	341
September 30, 2025	38.5	38.35	38.35	38.75	38.35	121
September 29, 2025	38.45	38.2	38.2	38.45	38.05	303
September 26, 2025	38.45	38.45	38.45	38.45	38.45	0
September 25, 2025	38.5	38.58	38.58	38.58	38.5	530
September 24, 2025	38.3	38.15	38.15	38.35	38.15	15
September 23, 2025	38.35	37.8	37.8	38.35	37.8	0
September 22, 2025	38.1	38	38	38.1	38	4
September 19, 2025	37.85	37.6	37.6	37.85	37.5	225
September 18, 2025	38.7	38.05	38.05	38.7	38.05	2
September 17, 2025	37.6	38.53	38.53	38.6	37.6	1,800
September 16, 2025	37.4	38.05	38.05	38.5	37.4	799
September 15, 2025	37.9	38.15	38.15	38.2	37.9	15,580
September 12, 2025	37.7	37.7	37.7	37.7	37.7	0
September 11, 2025	37.72	37.72	37.72	37.72	37.72	0
September 10, 2025	37.9	37.73	37.73	37.9	37.73	300
September 09, 2025	37.6	37.83	37.83	37.83	37.6	98
September 08, 2025	37.24	37.55	37.55	37.55	37.24	1,400
September 05, 2025	37.75	37.8	37.8	37.8	37.75	150
September 04, 2025	37.45	37.45	37.45	37.75	37.45	2,220
September 03, 2025	36.56	37.1	37.1	37.1	36.56	5,319
September 02, 2025	36.6	37.45	37.45	37.45	36.6	11
September 01, 2025	36.6	37.48	37.48	37.48	36.6	6,112
August 29, 2025	37.3	37.15	37.15	37.95	37.15	3,469
August 28, 2025	37.7	37.7	37.7	37.7	37.7	0
August 27, 2025	37.25	37.78	37.78	38.2	37.2	259
August 26, 2025	38.3	37.7	37.7	38.3	37.7	39
August 22, 2025	37.8	38.05	38.05	38.3	37.8	740
August 21, 2025	37.75	37.2	37.2	37.8	36.6	2,670
August 20, 2025	37.2	37.2	37.2	37.2	37.2	527
August 19, 2025	37.25	37.5	37.5	37.5	37.25	592
August 18, 2025	37.79	37.08	37.08	37.79	37.08	160
August 15, 2025	36.55	37.5	37.5	37.5	36.55	2,944
August 14, 2025	37.5	37.08	37.08	37.5	37.08	14
August 13, 2025	37.35	37.5	37.5	37.8	37.35	736
August 12, 2025	36	36.67	36.67	36.67	35.95	2,892
August 11, 2025	36	36.73	36.73	36.73	36	0
August 08, 2025	36.8	36.73	36.73	37	36.73	38
August 07, 2025	35	36.35	36.35	36.5	35	825
August 06, 2025	35.08	35.08	35.08	35.08	35.08	0
August 05, 2025	35.85	35.08	35.08	35.95	35.08	386
August 04, 2025	34	34.73	34.73	34.8	34	2,442
August 01, 2025	36.95	35.25	35.25	36.95	35.25	373
July 31, 2025	36	35.98	35.98	36	35.98	270
July 30, 2025	37.1	36.55	36.55	37.1	36.05	132
July 29, 2025	37.4	36.6	36.6	37.4	36.05	620
July 28, 2025	36	37	37	37.4	36	0
July 25, 2025	37	37	37	37	37	0