HarbourVest Global Private Equity Ltd. - HVPD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	42.75	42.75	42.75	42.75	42.75	333
January 13, 2026	42.5	42.18	42.18	42.6	42.15	333
January 12, 2026	42.4	42.33	42.33	42.4	42.33	154
January 09, 2026	42	41.98	41.98	42	41.98	150
January 08, 2026	42.4	42.18	42.18	42.4	42.18	31
January 07, 2026	42.5	42.2	42.2	42.5	42.2	1
January 06, 2026	42.5	42.25	42.25	42.5	42.25	16
January 05, 2026	42.3	42.23	42.23	42.3	42.23	158
January 02, 2026	41.9	42.15	42.15	42.2	41.9	596
December 31, 2025	42.15	42.15	42.15	42.15	42.15	0
December 30, 2025	42.45	42.2	42.2	42.45	42.2	0
December 29, 2025	42.15	42.15	42.15	42.35	42.15	169
December 24, 2025	42.5	42.25	42.25	42.5	42.25	0
December 23, 2025	42.2	42.28	42.28	42.28	42.2	767
December 22, 2025	42.2	41.88	41.88	42.2	41.85	609
December 19, 2025	42.1	41.85	41.85	42.1	41.85	1
December 18, 2025	42.2	42	42	42.2	42	0
December 17, 2025	42.15	41.98	41.98	42.15	41.55	9
December 16, 2025	42.1	41.88	41.88	42.15	41.88	2,023
December 15, 2025	41.15	41.75	41.75	41.75	41.15	426
December 12, 2025	40.9	41.3	41.3	41.5	40.9	16
December 11, 2025	41.55	41.4	41.4	41.55	41.05	1
December 10, 2025	41.5	41.33	41.33	41.5	41.33	0
December 09, 2025	41.35	41.25	41.25	41.35	41.25	150
December 08, 2025	41.55	41.4	41.4	41.55	41.25	150
December 05, 2025	41.3	41.4	41.4	41.4	41.3	150
December 04, 2025	41.2	41.23	41.23	41.3	41.2	392
December 03, 2025	40.8	41.1	41.1	41.1	40.8	1
December 02, 2025	40.4	40.65	40.65	40.8	40.4	1
December 01, 2025	41.3	40.88	40.88	41.3	40.88	0
November 28, 2025	41.05	40.83	40.83	41.05	40.83	450
November 27, 2025	40.95	41.05	41.05	41.05	40.95	300
November 26, 2025	40.5	40.95	40.95	40.95	40.5	557
November 25, 2025	39.6	40.33	40.33	40.33	39.6	1,217
November 24, 2025	39.05	39.42	39.42	39.42	39.05	435
November 21, 2025	38.8	38.95	38.95	39.1	38.8	677
November 20, 2025	38.35	38.42	38.42	38.42	38.35	0
November 19, 2025	38.15	37.73	37.73	38.15	37.73	801
November 18, 2025	38.25	38.28	38.28	38.28	38.2	1,261
November 17, 2025	39	38.98	38.98	39.4	38.98	447
November 14, 2025	38.2	38.35	38.35	39.4	37.9	608
November 13, 2025	38.7	38.85	38.85	38.85	38.65	616
November 12, 2025	39.3	39.15	39.15	39.4	38.85	164
November 11, 2025	39.17	39.17	39.17	39.17	39.17	0
November 10, 2025	38.9	38.85	38.85	39.55	38.8	13
November 07, 2025	38.65	38.9	38.9	38.9	38.65	0
November 06, 2025	39	39	39	39.75	38.95	158
November 05, 2025	38.8	39.03	39.03	39.03	38.7	892
November 04, 2025	39.5	39.1	39.1	39.65	39	857
November 03, 2025	40.3	40.13	40.13	40.35	40.13	0
October 31, 2025	40.1	40.03	40.03	40.1	40.1	0
October 30, 2025	39.97	39.97	39.97	39.97	39.97	0
October 29, 2025	40.45	40.2	40.2	40.45	40.45	0
October 28, 2025	40.35	40.28	40.28	40.35	40.28	0
October 27, 2025	40.55	40.38	40.38	40.55	40.38	300
October 24, 2025	39.9	40.28	40.28	40.28	39.9	450
October 23, 2025	38.75	39.83	39.83	39.83	38.75	1,116
October 22, 2025	39.38	39.38	39.38	39.38	39.38	0
October 21, 2025	38.6	39.15	39.15	39.15	38.6	933
October 20, 2025	38.8	39.13	39.13	39.13	38.35	2,168

HarbourVest Global Private Equity Ltd. (HVPD.L) LSE