HarbourVest Global Private Equity Ltd. (HVPD.L) LSE

42.05

+0.425(+1.02%)

Updated at February 20 04:28PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42	42.05	42.05	42.2	42	801
February 19, 2026	41.6	41.63	41.63	41.63	41.6	300
February 18, 2026	42.65	41.9	41.9	42.65	41.55	2,271
February 17, 2026	43	42.43	42.43	43	42.43	1
February 16, 2026	42.25	42.45	42.45	42.45	42.25	398
February 13, 2026	42.2	42.23	42.23	42.23	41.85	221
February 12, 2026	42.4	42.2	42.2	42.65	42.2	1,310
February 11, 2026	41.9	41.95	41.95	42.05	41.65	153
February 10, 2026	42.4	42.08	42.08	42.4	42.05	3
February 09, 2026	42.45	42.25	42.25	42.45	42.25	2
February 06, 2026	42.6	41.85	41.85	42.6	41.85	1
February 05, 2026	41.3	41.3	41.3	41.3	40.95	796
February 04, 2026	42.8	41.68	41.68	43	41.68	458
February 03, 2026	43.8	43.18	43.18	43.8	43.1	304
February 02, 2026	43.3	43.03	43.03	43.3	43.03	4
January 30, 2026	43.1	42.92	42.92	43.75	42.92	1
January 29, 2026	43.75	43.3	43.3	43.75	43.3	152
January 28, 2026	44.6	44	44	44.6	43.8	1
January 27, 2026	43.6	44	44	44.1	43.6	692
January 26, 2026	43.65	43.65	43.65	43.65	43.65	253
January 23, 2026	42.8	43.33	43.33	43.55	42.8	674
January 22, 2026	42.35	42.55	42.55	42.8	42.35	299
January 21, 2026	42.15	42.45	42.45	42.45	42.15	100
January 20, 2026	42.6	42.22	42.22	42.6	42.22	0
January 19, 2026	42.1	42.1	42.1	42.1	42.1	0
January 16, 2026	41.85	41.85	41.85	41.85	41.85	70
January 15, 2026	42	42.28	42.28	42.28	41.8	2,764
January 14, 2026	42.75	42.75	42.75	42.75	42.75	333
January 13, 2026	42.5	42.18	42.18	42.6	42.15	333
January 12, 2026	42.4	42.33	42.33	42.4	42.33	154
January 09, 2026	42	41.98	41.98	42	41.98	150
January 08, 2026	42.4	42.18	42.18	42.4	42.18	31
January 07, 2026	42.5	42.2	42.2	42.5	42.2	1
January 06, 2026	42.5	42.25	42.25	42.5	42.25	16
January 05, 2026	42.3	42.23	42.23	42.3	42.23	158
January 02, 2026	41.9	42.15	42.15	42.2	41.9	596
December 31, 2025	42.15	42.15	42.15	42.15	42.15	0
December 30, 2025	42.45	42.2	42.2	42.45	42.2	0
December 29, 2025	42.15	42.15	42.15	42.35	42.15	169
December 24, 2025	42.5	42.25	42.25	42.5	42.25	0
December 23, 2025	42.2	42.28	42.28	42.28	42.2	767
December 22, 2025	42.2	41.88	41.88	42.2	41.85	609
December 19, 2025	42.1	41.85	41.85	42.1	41.85	1
December 18, 2025	42.2	42	42	42.2	42	0
December 17, 2025	42.15	41.98	41.98	42.15	41.55	9
December 16, 2025	42.1	41.88	41.88	42.15	41.88	2,023
December 15, 2025	41.15	41.75	41.75	41.75	41.15	426
December 12, 2025	40.9	41.3	41.3	41.5	40.9	16
December 11, 2025	41.55	41.4	41.4	41.55	41.05	1
December 10, 2025	41.5	41.33	41.33	41.5	41.33	0
December 09, 2025	41.35	41.25	41.25	41.35	41.25	150
December 08, 2025	41.55	41.4	41.4	41.55	41.25	150
December 05, 2025	41.3	41.4	41.4	41.4	41.3	150
December 04, 2025	41.2	41.23	41.23	41.3	41.2	392
December 03, 2025	40.8	41.1	41.1	41.1	40.8	1
December 02, 2025	40.4	40.65	40.65	40.8	40.4	1
December 01, 2025	41.3	40.88	40.88	41.3	40.88	0
November 28, 2025	41.05	40.83	40.83	41.05	40.83	450
November 27, 2025	40.95	41.05	41.05	41.05	40.95	300
November 26, 2025	40.5	40.95	40.95	40.95	40.5	557