HarbourVest Global Private Equity Ltd. - HVPD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	41.2	41.23	41.23	41.3	41.2	392
December 03, 2025	40.8	41.1	41.1	41.1	40.8	1
December 02, 2025	40.4	40.65	40.65	40.8	40.4	1
December 01, 2025	41.3	40.88	40.88	41.3	40.88	0
November 28, 2025	41.05	40.83	40.83	41.05	40.83	450
November 27, 2025	40.95	41.05	41.05	41.05	40.95	300
November 26, 2025	40.5	40.95	40.95	40.95	40.5	557
November 25, 2025	39.6	40.33	40.33	40.33	39.6	1,217
November 24, 2025	39.05	39.42	39.42	39.42	39.05	435
November 21, 2025	38.8	38.95	38.95	39.1	38.8	677
November 20, 2025	38.35	38.42	38.42	38.42	38.35	0
November 19, 2025	38.15	37.73	37.73	38.15	37.73	801
November 18, 2025	38.25	38.28	38.28	38.28	38.2	1,261
November 17, 2025	39	38.98	38.98	39.4	38.98	447
November 14, 2025	38.2	38.35	38.35	39.4	37.9	608
November 13, 2025	38.7	38.85	38.85	38.85	38.65	616
November 12, 2025	39.3	39.15	39.15	39.4	38.85	164
November 11, 2025	39.17	39.17	39.17	39.17	39.17	0
November 10, 2025	38.9	38.85	38.85	39.55	38.8	13
November 07, 2025	38.65	38.9	38.9	38.9	38.65	0
November 06, 2025	39	39	39	39.75	38.95	158
November 05, 2025	38.8	39.03	39.03	39.03	38.7	892
November 04, 2025	39.5	39.1	39.1	39.65	39	857
November 03, 2025	40.3	40.13	40.13	40.35	40.13	0
October 31, 2025	40.1	40.03	40.03	40.1	40.1	0
October 30, 2025	39.97	39.97	39.97	39.97	39.97	0
October 29, 2025	40.45	40.2	40.2	40.45	40.45	0
October 28, 2025	40.35	40.28	40.28	40.35	40.28	0
October 27, 2025	40.55	40.38	40.38	40.55	40.38	300
October 24, 2025	39.9	40.28	40.28	40.28	39.9	450
October 23, 2025	38.75	39.83	39.83	39.83	38.75	1,116
October 22, 2025	39.38	39.38	39.38	39.38	39.38	0
October 21, 2025	38.6	39.15	39.15	39.15	38.6	933
October 20, 2025	38.8	39.13	39.13	39.13	38.35	2,168
October 17, 2025	39.35	38.92	38.92	39.35	38.92	150
October 16, 2025	39.8	39.78	39.78	39.9	39.78	15
October 15, 2025	39.55	39.67	39.67	39.67	39.55	150
October 14, 2025	39.6	39.4	39.4	39.6	39.05	350
October 13, 2025	39.65	39.45	39.45	39.65	39.45	0
October 10, 2025	39.05	39.33	39.33	39.33	39.05	0
October 09, 2025	39.25	39.38	39.38	39.38	39.25	10
October 08, 2025	39.65	39.63	39.63	39.65	39.63	20
October 07, 2025	39.55	39.58	39.58	39.65	39.55	254
October 06, 2025	39.45	39.45	39.45	39.45	39.45	0
October 03, 2025	39.3	39.15	39.15	39.3	38.5	0
October 02, 2025	39.25	38.78	38.78	39.5	38.78	363
October 01, 2025	38.75	39.03	39.03	39.03	38.75	341
September 30, 2025	38.5	38.35	38.35	38.75	38.35	121
September 29, 2025	38.45	38.2	38.2	38.45	38.05	303
September 26, 2025	38.45	38.45	38.45	38.45	38.45	0
September 25, 2025	38.5	38.58	38.58	38.58	38.5	530
September 24, 2025	38.3	38.15	38.15	38.35	38.15	15
September 23, 2025	38.35	37.8	37.8	38.35	37.8	0
September 22, 2025	38.1	38	38	38.1	38	4
September 19, 2025	37.85	37.6	37.6	37.85	37.5	225
September 18, 2025	38.7	38.05	38.05	38.7	38.05	2
September 17, 2025	37.6	38.53	38.53	38.6	37.6	1,800
September 16, 2025	37.4	38.05	38.05	38.5	37.4	799
September 15, 2025	37.9	38.15	38.15	38.2	37.9	15,580
September 12, 2025	37.7	37.7	37.7	37.7	37.7	0

HarbourVest Global Private Equity Ltd. (HVPD.L) LSE