HarbourVest Global Private Equity Ltd. (HVPD.L) LSE

37.24

-0.56(-1.48%)

Updated at September 08 11:46AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	37.75	37.8	37.8	37.8	37.75	150
September 04, 2025	37.45	37.45	37.45	37.75	37.45	2,220
September 03, 2025	36.56	37.1	37.1	37.1	36.56	5,319
September 02, 2025	36.6	37.45	37.45	37.45	36.6	11
September 01, 2025	36.6	37.48	37.48	37.48	36.6	6,112
August 29, 2025	37.3	37.15	37.15	37.95	37.15	3,469
August 28, 2025	37.7	37.7	37.7	37.7	37.7	0
August 27, 2025	37.25	37.78	37.78	38.2	37.2	259
August 26, 2025	38.3	37.7	37.7	38.3	37.7	39
August 22, 2025	37.8	38.05	38.05	38.3	37.8	740
August 21, 2025	37.75	37.2	37.2	37.8	36.6	2,670
August 20, 2025	37.2	37.2	37.2	37.2	37.2	527
August 19, 2025	37.25	37.5	37.5	37.5	37.25	592
August 18, 2025	37.79	37.08	37.08	37.79	37.08	160
August 15, 2025	36.55	37.5	37.5	37.5	36.55	2,944
August 14, 2025	37.5	37.08	37.08	37.5	37.08	14
August 13, 2025	37.35	37.5	37.5	37.8	37.35	736
August 12, 2025	36	36.67	36.67	36.67	35.95	2,892
August 11, 2025	36	36.73	36.73	36.73	36	0
August 08, 2025	36.8	36.73	36.73	37	36.73	38
August 07, 2025	35	36.35	36.35	36.5	35	825
August 06, 2025	35.08	35.08	35.08	35.08	35.08	0
August 05, 2025	35.85	35.08	35.08	35.95	35.08	386
August 04, 2025	34	34.73	34.73	34.8	34	2,442
August 01, 2025	36.95	35.25	35.25	36.95	35.25	373
July 31, 2025	36	35.98	35.98	36	35.98	270
July 30, 2025	37.1	36.55	36.55	37.1	36.05	132
July 29, 2025	37.4	36.6	36.6	37.4	36.05	620
July 28, 2025	36	37	37	37.4	36	0
July 25, 2025	37	37	37	37	37	0
July 24, 2025	36.75	37	37	37.35	36.75	468
July 23, 2025	35.9	36.48	36.48	36.75	35.9	574
July 22, 2025	35.55	35.7	35.7	35.7	35.4	8,890
July 21, 2025	35	35.42	35.42	35.55	35	718
July 18, 2025	34.55	34.75	34.75	34.85	33.65	1,047
July 17, 2025	34.55	33.8	33.8	34.55	33.8	2
July 16, 2025	33.5	33.8	33.8	33.8	33.5	1
July 15, 2025	34.65	34.1	34.1	34.65	33.85	1,001
July 14, 2025	33.45	33.85	33.85	34.2	33.45	4
July 11, 2025	34.2	34.2	34.2	34.2	34.2	0
July 10, 2025	34.8	33.78	33.78	34.8	33.6	460
July 09, 2025	34.7	34.3	34.3	34.7	34.3	440
July 08, 2025	34.2	34.2	34.2	34.2	34.2	0
July 07, 2025	34.05	34.2	34.2	35.95	34.05	1
July 04, 2025	34.33	34.33	34.33	34.33	34.33	0
July 03, 2025	35.45	34.33	34.33	35.45	34.05	439
July 02, 2025	34.25	33.73	33.73	34.4	33.73	575
July 01, 2025	34.01	34.7	34.7	35.4	34.01	175
June 30, 2025	35	34.35	34.35	35.8	34.25	957
June 27, 2025	35.5	35.5	35.5	35.5	35.5	0
June 26, 2025	35.5	35.73	35.73	35.73	35.45	459
June 25, 2025	34.5	35.25	35.25	35.25	34.5	591
June 24, 2025	34	34.33	34.33	34.5	33.75	12,043
June 23, 2025	31.85	32.78	32.78	32.78	31.85	106
June 20, 2025	31.85	32.33	32.33	32.33	31.85	0
June 19, 2025	31.93	31.93	31.93	31.93	31.93	0
June 18, 2025	32.75	32.28	32.28	32.75	32.28	0
June 17, 2025	32.45	32.33	32.33	32.45	32.33	300
June 16, 2025	32.95	32.78	32.78	32.95	32.66	177
June 13, 2025	32.65	32.8	32.8	32.8	32.35	687