37.55
-0.25(-0.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 37.24 | 37.55 | 37.55 | 37.55 | 37.24 | 1,400 |
September 05, 2025 | 37.75 | 37.8 | 37.8 | 37.8 | 37.75 | 150 |
September 04, 2025 | 37.45 | 37.45 | 37.45 | 37.75 | 37.45 | 2,220 |
September 03, 2025 | 36.56 | 37.1 | 37.1 | 37.1 | 36.56 | 5,319 |
September 02, 2025 | 36.6 | 37.45 | 37.45 | 37.45 | 36.6 | 11 |
September 01, 2025 | 36.6 | 37.48 | 37.48 | 37.48 | 36.6 | 6,112 |
August 29, 2025 | 37.3 | 37.15 | 37.15 | 37.95 | 37.15 | 3,469 |
August 28, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
August 27, 2025 | 37.25 | 37.78 | 37.78 | 38.2 | 37.2 | 259 |
August 26, 2025 | 38.3 | 37.7 | 37.7 | 38.3 | 37.7 | 39 |
August 22, 2025 | 37.8 | 38.05 | 38.05 | 38.3 | 37.8 | 740 |
August 21, 2025 | 37.75 | 37.2 | 37.2 | 37.8 | 36.6 | 2,670 |
August 20, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 527 |
August 19, 2025 | 37.25 | 37.5 | 37.5 | 37.5 | 37.25 | 592 |
August 18, 2025 | 37.79 | 37.08 | 37.08 | 37.79 | 37.08 | 160 |
August 15, 2025 | 36.55 | 37.5 | 37.5 | 37.5 | 36.55 | 2,944 |
August 14, 2025 | 37.5 | 37.08 | 37.08 | 37.5 | 37.08 | 14 |
August 13, 2025 | 37.35 | 37.5 | 37.5 | 37.8 | 37.35 | 736 |
August 12, 2025 | 36 | 36.67 | 36.67 | 36.67 | 35.95 | 2,892 |
August 11, 2025 | 36 | 36.73 | 36.73 | 36.73 | 36 | 0 |
August 08, 2025 | 36.8 | 36.73 | 36.73 | 37 | 36.73 | 38 |
August 07, 2025 | 35 | 36.35 | 36.35 | 36.5 | 35 | 825 |
August 06, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
August 05, 2025 | 35.85 | 35.08 | 35.08 | 35.95 | 35.08 | 386 |
August 04, 2025 | 34 | 34.73 | 34.73 | 34.8 | 34 | 2,442 |
August 01, 2025 | 36.95 | 35.25 | 35.25 | 36.95 | 35.25 | 373 |
July 31, 2025 | 36 | 35.98 | 35.98 | 36 | 35.98 | 270 |
July 30, 2025 | 37.1 | 36.55 | 36.55 | 37.1 | 36.05 | 132 |
July 29, 2025 | 37.4 | 36.6 | 36.6 | 37.4 | 36.05 | 620 |
July 28, 2025 | 36 | 37 | 37 | 37.4 | 36 | 0 |
July 25, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
July 24, 2025 | 36.75 | 37 | 37 | 37.35 | 36.75 | 468 |
July 23, 2025 | 35.9 | 36.48 | 36.48 | 36.75 | 35.9 | 574 |
July 22, 2025 | 35.55 | 35.7 | 35.7 | 35.7 | 35.4 | 8,890 |
July 21, 2025 | 35 | 35.42 | 35.42 | 35.55 | 35 | 718 |
July 18, 2025 | 34.55 | 34.75 | 34.75 | 34.85 | 33.65 | 1,047 |
July 17, 2025 | 34.55 | 33.8 | 33.8 | 34.55 | 33.8 | 2 |
July 16, 2025 | 33.5 | 33.8 | 33.8 | 33.8 | 33.5 | 1 |
July 15, 2025 | 34.65 | 34.1 | 34.1 | 34.65 | 33.85 | 1,001 |
July 14, 2025 | 33.45 | 33.85 | 33.85 | 34.2 | 33.45 | 4 |
July 11, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
July 10, 2025 | 34.8 | 33.78 | 33.78 | 34.8 | 33.6 | 460 |
July 09, 2025 | 34.7 | 34.3 | 34.3 | 34.7 | 34.3 | 440 |
July 08, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
July 07, 2025 | 34.05 | 34.2 | 34.2 | 35.95 | 34.05 | 1 |
July 04, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
July 03, 2025 | 35.45 | 34.33 | 34.33 | 35.45 | 34.05 | 439 |
July 02, 2025 | 34.25 | 33.73 | 33.73 | 34.4 | 33.73 | 575 |
July 01, 2025 | 34.01 | 34.7 | 34.7 | 35.4 | 34.01 | 175 |
June 30, 2025 | 35 | 34.35 | 34.35 | 35.8 | 34.25 | 957 |
June 27, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
June 26, 2025 | 35.5 | 35.73 | 35.73 | 35.73 | 35.45 | 459 |
June 25, 2025 | 34.5 | 35.25 | 35.25 | 35.25 | 34.5 | 591 |
June 24, 2025 | 34 | 34.33 | 34.33 | 34.5 | 33.75 | 12,043 |
June 23, 2025 | 31.85 | 32.78 | 32.78 | 32.78 | 31.85 | 106 |
June 20, 2025 | 31.85 | 32.33 | 32.33 | 32.33 | 31.85 | 0 |
June 19, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
June 18, 2025 | 32.75 | 32.28 | 32.28 | 32.75 | 32.28 | 0 |
June 17, 2025 | 32.45 | 32.33 | 32.33 | 32.45 | 32.33 | 300 |
June 16, 2025 | 32.95 | 32.78 | 32.78 | 32.95 | 32.66 | 177 |