42.25
-0.025(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 42.5 | 42.25 | 42.25 | 42.5 | 42.25 | 0 |
| December 23, 2025 | 42.2 | 42.28 | 42.28 | 42.28 | 42.2 | 767 |
| December 22, 2025 | 42.2 | 41.88 | 41.88 | 42.2 | 41.85 | 609 |
| December 19, 2025 | 42.1 | 41.85 | 41.85 | 42.1 | 41.85 | 1 |
| December 18, 2025 | 42.2 | 42 | 42 | 42.2 | 42 | 0 |
| December 17, 2025 | 42.15 | 41.98 | 41.98 | 42.15 | 41.55 | 9 |
| December 16, 2025 | 42.1 | 41.88 | 41.88 | 42.15 | 41.88 | 2,023 |
| December 15, 2025 | 41.15 | 41.75 | 41.75 | 41.75 | 41.15 | 426 |
| December 12, 2025 | 40.9 | 41.3 | 41.3 | 41.5 | 40.9 | 16 |
| December 11, 2025 | 41.55 | 41.4 | 41.4 | 41.55 | 41.05 | 1 |
| December 10, 2025 | 41.5 | 41.33 | 41.33 | 41.5 | 41.33 | 0 |
| December 09, 2025 | 41.35 | 41.25 | 41.25 | 41.35 | 41.25 | 150 |
| December 08, 2025 | 41.55 | 41.4 | 41.4 | 41.55 | 41.25 | 150 |
| December 05, 2025 | 41.3 | 41.4 | 41.4 | 41.4 | 41.3 | 150 |
| December 04, 2025 | 41.2 | 41.23 | 41.23 | 41.3 | 41.2 | 392 |
| December 03, 2025 | 40.8 | 41.1 | 41.1 | 41.1 | 40.8 | 1 |
| December 02, 2025 | 40.4 | 40.65 | 40.65 | 40.8 | 40.4 | 1 |
| December 01, 2025 | 41.3 | 40.88 | 40.88 | 41.3 | 40.88 | 0 |
| November 28, 2025 | 41.05 | 40.83 | 40.83 | 41.05 | 40.83 | 450 |
| November 27, 2025 | 40.95 | 41.05 | 41.05 | 41.05 | 40.95 | 300 |
| November 26, 2025 | 40.5 | 40.95 | 40.95 | 40.95 | 40.5 | 557 |
| November 25, 2025 | 39.6 | 40.33 | 40.33 | 40.33 | 39.6 | 1,217 |
| November 24, 2025 | 39.05 | 39.42 | 39.42 | 39.42 | 39.05 | 435 |
| November 21, 2025 | 38.8 | 38.95 | 38.95 | 39.1 | 38.8 | 677 |
| November 20, 2025 | 38.35 | 38.42 | 38.42 | 38.42 | 38.35 | 0 |
| November 19, 2025 | 38.15 | 37.73 | 37.73 | 38.15 | 37.73 | 801 |
| November 18, 2025 | 38.25 | 38.28 | 38.28 | 38.28 | 38.2 | 1,261 |
| November 17, 2025 | 39 | 38.98 | 38.98 | 39.4 | 38.98 | 447 |
| November 14, 2025 | 38.2 | 38.35 | 38.35 | 39.4 | 37.9 | 608 |
| November 13, 2025 | 38.7 | 38.85 | 38.85 | 38.85 | 38.65 | 616 |
| November 12, 2025 | 39.3 | 39.15 | 39.15 | 39.4 | 38.85 | 164 |
| November 11, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| November 10, 2025 | 38.9 | 38.85 | 38.85 | 39.55 | 38.8 | 13 |
| November 07, 2025 | 38.65 | 38.9 | 38.9 | 38.9 | 38.65 | 0 |
| November 06, 2025 | 39 | 39 | 39 | 39.75 | 38.95 | 158 |
| November 05, 2025 | 38.8 | 39.03 | 39.03 | 39.03 | 38.7 | 892 |
| November 04, 2025 | 39.5 | 39.1 | 39.1 | 39.65 | 39 | 857 |
| November 03, 2025 | 40.3 | 40.13 | 40.13 | 40.35 | 40.13 | 0 |
| October 31, 2025 | 40.1 | 40.03 | 40.03 | 40.1 | 40.1 | 0 |
| October 30, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
| October 29, 2025 | 40.45 | 40.2 | 40.2 | 40.45 | 40.45 | 0 |
| October 28, 2025 | 40.35 | 40.28 | 40.28 | 40.35 | 40.28 | 0 |
| October 27, 2025 | 40.55 | 40.38 | 40.38 | 40.55 | 40.38 | 300 |
| October 24, 2025 | 39.9 | 40.28 | 40.28 | 40.28 | 39.9 | 450 |
| October 23, 2025 | 38.75 | 39.83 | 39.83 | 39.83 | 38.75 | 1,116 |
| October 22, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| October 21, 2025 | 38.6 | 39.15 | 39.15 | 39.15 | 38.6 | 933 |
| October 20, 2025 | 38.8 | 39.13 | 39.13 | 39.13 | 38.35 | 2,168 |
| October 17, 2025 | 39.35 | 38.92 | 38.92 | 39.35 | 38.92 | 150 |
| October 16, 2025 | 39.8 | 39.78 | 39.78 | 39.9 | 39.78 | 15 |
| October 15, 2025 | 39.55 | 39.67 | 39.67 | 39.67 | 39.55 | 150 |
| October 14, 2025 | 39.6 | 39.4 | 39.4 | 39.6 | 39.05 | 350 |
| October 13, 2025 | 39.65 | 39.45 | 39.45 | 39.65 | 39.45 | 0 |
| October 10, 2025 | 39.05 | 39.33 | 39.33 | 39.33 | 39.05 | 0 |
| October 09, 2025 | 39.25 | 39.38 | 39.38 | 39.38 | 39.25 | 10 |
| October 08, 2025 | 39.65 | 39.63 | 39.63 | 39.65 | 39.63 | 20 |
| October 07, 2025 | 39.55 | 39.58 | 39.58 | 39.65 | 39.55 | 254 |
| October 06, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
| October 03, 2025 | 39.3 | 39.15 | 39.15 | 39.3 | 38.5 | 0 |
| October 02, 2025 | 39.25 | 38.78 | 38.78 | 39.5 | 38.78 | 363 |
