HarbourVest Global Private Equity Limited (HVPD.L) LSE

Currency In USD

HVPD.L Historical Return

If you invested $1000 in HarbourVest Global Private Equity Ltd. (HVPD.L) since IPO date, it would be worth $1,236.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,685.08, while $1000 invested 1 year ago would be worth $1,167.99. This corresponds to total returns of 23.68%, 68.51%, 16.8%, respectively, with annualized returns of 4.55%, 19.02%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HVPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.91	44.93	44.93	45.35	44.91	54
November 09, 2026	46.05	45.05	45.05	46.1	44.7	24
November 06, 2026	45.4	45.05	45.05	45.4	45	302
November 05, 2026	46	45.58	45.58	46.1	45.58	451
November 04, 2026	45.5	45.28	45.28	45.5	45.28	151
November 03, 2026	45.05	44.67	44.67	45.05	44.25	1
November 02, 2026	44.65	44.95	44.95	45.1	44.3	354
October 30, 2026	44.7	44.3	44.3	44.7	44.25	5
October 29, 2026	44.25	44.45	44.45	44.7	44.25	1
October 28, 2026	44.69	44.03	44.03	44.69	44.03	166
October 27, 2026	44.6	44.65	44.65	44.8	44.05	1
October 26, 2026	44.75	44.45	44.45	45.5	44.45	451
October 23, 2026	44.55	44.58	44.58	44.58	44.55	1
October 22, 2026	43.95	43.88	43.88	44.55	43.7	823
October 21, 2026	42.85	43.6	43.6	43.6	42.85	3
October 20, 2026	43.15	43.03	43.03	43.25	42.95	1
October 19, 2026	43	43.18	43.18	43.18	43	7
October 16, 2026	43.95	43.53	43.53	43.95	43.05	1
October 15, 2026	43.75	43.4	43.4	43.75	43.4	21
October 14, 2026	43	43.08	43.08	43.6	43	1
October 13, 2026	43.2	43.48	43.48	43.48	43.2	2,046
October 12, 2026	43.5	43.25	43.25	43.55	42.9	1
October 09, 2026	42.35	42.95	42.95	43.1	42.35	0
October 08, 2026	42.55	42.48	42.48	42.55	42.2	601
October 07, 2026	43.15	42.83	42.83	43.7	42.8	158
October 06, 2026	43.6	43.75	43.75	43.75	43.6	114
October 05, 2026	43.3	43.5	43.5	43.75	43.3	5
October 02, 2026	43.75	43.58	43.58	43.85	43.58	4
October 01, 2026	43.3	43.68	43.68	43.75	43.3	452
September 30, 2026	44	44	44	44.35	44	1,219
September 29, 2026	44.1	43.8	43.8	44.2	43.8	1,362
September 28, 2026	44.55	44.08	44.08	44.55	44	3,809
September 25, 2026	44.05	44.2	44.2	44.5	44.05	6,688
September 24, 2026	43.35	44.15	44.15	44.3	43.35	2,239
September 23, 2026	43.45	43.83	43.83	43.9	43.3	2,528
September 22, 2026	45.15	43.98	43.98	45.15	43.5	1,648
September 21, 2026	43.5	44.03	44.03	45.15	43.5	1,451
September 18, 2026	43.5	43.85	43.85	44.05	43.5	1
September 17, 2026	43.9	43.8	43.8	44.15	43.8	145
September 16, 2026	44.45	43.9	43.9	44.45	43.9	1
September 15, 2026	44.15	44.03	44.03	44.15	44.03	3
September 11, 2026	44.6	44.53	44.53	44.6	44.53	1
September 10, 2026	45.5	44.68	44.68	45.5	44.68	7
September 09, 2026	45.5	45.18	45.18	45.5	44.6	5
September 08, 2026	44.45	44.8	44.8	44.8	44.45	447
September 07, 2026	45.35	44.83	44.83	45.35	44.83	4
September 04, 2026	45.95	44.93	44.93	45.95	44.65	2,742
September 03, 2026	44.95	45.2	45.2	45.2	44.75	153
September 02, 2026	45.5	45.13	45.13	45.5	45.13	3
September 01, 2026	45.6	45.7	45.7	46.3	45.6	163
August 28, 2026	46.3	45.88	45.88	46.65	45.88	344
August 27, 2026	45.95	46.05	46.05	46.25	45.95	5
August 26, 2026	45.25	45.7	45.7	45.95	45.25	3
August 25, 2026	45.95	45.48	45.48	46.05	45.15	339
August 24, 2026	46.35	45.53	45.53	46.35	45.53	1
August 21, 2026	45.75	45.7	45.7	45.8	45.65	0
August 20, 2026	45.75	45.38	45.38	45.75	45.38	5
August 19, 2026	46.1	45.85	45.85	46.2	45.7	487
August 18, 2026	46.25	46.22	46.22	46.65	46.1	1
August 17, 2026	47.4	46.78	46.78	47.4	46.78	5