HarbourVest Global Private Equity Ltd. (HVPD.L) LSE

45.25

+0(+0.00%)

Updated at June 02 04:35PM

Currency In USD

HVPD.L Historical Return

If you invested $1000 in HarbourVest Global Private Equity Ltd. (HVPD.L) since IPO date, it would be worth $1,223.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,655.69, while $1000 invested 1 year ago would be worth $1,406.59. This corresponds to total returns of 22.33%, 65.57%, 40.66%, respectively, with annualized returns of 4.76%, 18.32%, 40.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HVPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.81	45.25	45.25	45.81	45.25	217
June 01, 2026	46.6	45.25	45.25	46.6	45.25	304
May 29, 2026	45.6	45.8	45.8	46.8	45.6	2,085
May 28, 2026	44.75	45	45	45.6	44.75	430
May 27, 2026	45.2	44.75	44.75	45.3	44.75	605
May 26, 2026	44.1	44.3	44.3	45.2	44.1	2,000
May 22, 2026	42.7	42.7	42.7	42.7	42.7	93
May 21, 2026	43.45	43.4	43.4	43.6	43.4	5,133
May 20, 2026	43.1	42.7	42.7	43.1	42.7	97
May 19, 2026	42.75	42.7	42.7	43.25	42.7	1,542
May 18, 2026	43.85	42.75	42.75	44.05	42.75	148
May 15, 2026	43.6	43.53	43.53	43.6	43.53	2
May 14, 2026	43.45	43.85	43.85	43.85	43.45	2
May 13, 2026	43.25	42.45	42.45	43.25	42.45	14,237
May 12, 2026	43.55	43.25	43.25	43.55	43.25	11,702
May 11, 2026	43.5	43.25	43.25	43.9	43.25	111
May 08, 2026	43.95	43.25	43.25	44.05	43.25	1,567
May 07, 2026	43.95	43.95	43.95	43.95	43.95	87
May 06, 2026	44.35	43.95	43.95	44.5	43.95	573
May 05, 2026	44.2	43.1	43.1	44.2	43.1	89
May 01, 2026	43.8	42.9	42.9	44.2	42.9	453
April 30, 2026	43.1	43.73	43.73	43.8	43.1	319
April 29, 2026	43.35	42.5	42.5	43.35	42.5	311
April 28, 2026	43.35	43.8	43.8	43.8	43.35	301
April 27, 2026	43.65	43.8	43.8	43.8	43.3	184
April 24, 2026	42.05	42.75	42.75	42.95	42.05	4
April 23, 2026	42.45	42.65	42.65	42.75	42.45	0
April 22, 2026	43.2	43	43	43.2	42.75	1
April 21, 2026	42.2	43.75	43.75	43.75	42.2	122
April 20, 2026	43.15	42.83	42.83	43.15	42.83	0
April 17, 2026	43.05	43.08	43.08	43.45	43.05	5
April 16, 2026	43.2	42.75	42.75	43.2	42.55	429
April 15, 2026	42.65	42.93	42.93	43.3	41.45	340
April 14, 2026	42.2	42.53	42.53	42.53	42.1	8,280
April 13, 2026	41.25	40.7	40.7	41.25	40.15	604
April 10, 2026	41.4	41.17	41.17	41.4	40.2	7
April 09, 2026	40.85	40.7	40.7	40.85	40.55	230
April 08, 2026	41.45	41.05	41.05	42.05	41.05	694
April 07, 2026	40.65	40.38	40.38	41.3	40.35	1,162
April 02, 2026	39.9	40.35	40.35	40.35	39.9	300
April 01, 2026	40.4	40.3	40.63	40.8	40.3	558
March 31, 2026	39.8	39.88	39.88	39.88	39.8	384
March 30, 2026	40.1	38.8	38.8	40.1	38.65	2
March 27, 2026	39.2	39.17	39.17	39.2	39.17	150
March 26, 2026	39.8	39.6	39.6	39.8	39.2	22
March 25, 2026	40.05	39.7	39.7	40.05	39.7	6
March 24, 2026	39.6	39.6	39.6	39.6	39.6	12
March 23, 2026	38.45	39.98	39.98	40.5	38.45	1,624
March 20, 2026	40.2	39.92	39.92	40.2	39.8	379
March 19, 2026	39.1	39.83	39.83	39.83	38.65	452
March 18, 2026	40.7	40.15	39.98	40.7	40.15	4
March 17, 2026	40	40	40	40.3	40	415
March 16, 2026	40	39.25	39.25	40	39.15	0
March 13, 2026	39	39.25	39.25	39.25	38.8	388
March 12, 2026	39.5	39.63	39.63	39.63	39.5	16,448
March 11, 2026	40.35	40.1	40.1	40.6	40.1	469
March 10, 2026	38.9	40.03	40.03	40.03	38.9	1,368
March 09, 2026	38.7	38.55	38.55	38.7	38	672
March 06, 2026	38.35	38.83	38.83	38.83	38.35	376
March 05, 2026	38.95	38.33	38.33	38.95	38.33	1