HarbourVest Global Private Equity Ltd. (HVPD.L) LSE

Currency In USD

HVPD.L Historical Return

If you invested $1000 in HarbourVest Global Private Equity Ltd. (HVPD.L) since IPO date, it would be worth $1,205.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,554.01, while $1000 invested 1 year ago would be worth $1,182.08. This corresponds to total returns of 20.57%, 55.4%, 18.21%, respectively, with annualized returns of 4.14%, 15.81%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HVPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45.5	44.68	44.68	45.5	44.68	7
September 09, 2026	45.5	45.18	45.18	45.5	44.6	5
September 08, 2026	44.45	44.8	44.8	44.8	44.45	447
September 07, 2026	45.35	44.83	44.83	45.35	44.83	4
September 04, 2026	45.95	44.93	44.93	45.95	44.65	2,742
September 03, 2026	44.95	45.2	45.2	45.2	44.75	153
September 02, 2026	45.5	45.13	45.13	45.5	45.13	3
September 01, 2026	45.6	45.7	45.7	46.3	45.6	163
August 28, 2026	46.3	45.88	45.88	46.65	45.88	344
August 27, 2026	45.95	46.05	46.05	46.25	45.95	5
August 26, 2026	45.25	45.7	45.7	45.95	45.25	3
August 25, 2026	45.95	45.48	45.48	46.05	45.15	339
August 24, 2026	46.35	45.53	45.53	46.35	45.53	1
August 21, 2026	45.75	45.7	45.7	45.8	45.65	0
August 20, 2026	45.75	45.38	45.38	45.75	45.38	5
August 19, 2026	46.1	45.85	45.85	46.2	45.7	487
August 18, 2026	46.25	46.22	46.22	46.65	46.1	1
August 17, 2026	47.4	46.78	46.78	47.4	46.78	5
August 14, 2026	46.9	46.98	46.98	47.2	46.65	109
August 13, 2026	46.9	46.83	46.83	47.1	46.83	88
August 12, 2026	46.4	46.25	46.25	46.5	46.25	8
August 11, 2026	46.9	46.5	46.5	47	46.1	19
August 10, 2026	46.2	46.45	46.45	46.5	46.1	367
August 07, 2026	46	46.7	46.7	46.7	46	463
August 06, 2026	47.1	46.3	46.3	47.1	46.2	393
August 05, 2026	46.35	46.43	46.43	46.9	46.35	605
August 04, 2026	45.6	46.28	46.28	46.35	45.5	508
August 03, 2026	45.5	45.25	45.25	45.55	44.5	12
July 31, 2026	45.55	44.83	44.83	45.55	44.8	1
July 30, 2026	45.1	44.7	44.7	45.1	44.7	1
July 29, 2026	45.25	44.7	44.7	45.25	44.7	252
July 28, 2026	45.2	45.05	45.05	45.2	45.05	1
July 27, 2026	45.25	45.08	45.08	45.25	44.95	23
July 24, 2026	43.65	44.73	44.73	44.75	43.55	34
July 23, 2026	44.7	45.85	45.85	45.85	44.2	1,035
July 22, 2026	46.5	46.5	46.5	46.5	46.5	227
July 21, 2026	44.35	45.95	45.95	45.95	44.35	625
July 20, 2026	44.4	45.3	45.3	45.3	43.85	4,300
July 17, 2026	44.85	46	46	46	44.85	1,116
July 16, 2026	47.5	47.5	47.5	47.5	47.5	467
July 15, 2026	45.65	46.65	46.65	46.65	45.3	771
July 14, 2026	45.6	47	47	47	45.6	455
July 13, 2026	44.4	45.03	45.03	45.03	44.4	1
July 10, 2026	44.8	44.25	44.25	44.8	44.2	667
July 09, 2026	45.15	45.03	45.03	46.5	44.8	754
July 08, 2026	46.45	46.45	46.45	46.45	46.45	163
July 07, 2026	44.5	45.8	45.8	45.8	44.5	429
July 06, 2026	44.7	44.15	44.15	44.7	44.15	1
July 03, 2026	46.35	46.35	46.35	46.35	46.35	150
July 02, 2026	46.35	46.35	46.35	46.35	46.35	361
July 01, 2026	46.35	46.35	46.35	46.35	46.35	406
June 30, 2026	45.95	45.95	45.95	45.95	45.95	313
June 29, 2026	44.85	44.65	44.65	44.85	44.65	18
June 26, 2026	44	44.42	44.42	44.42	43.8	1
June 25, 2026	43.85	43.98	43.98	44.05	43.85	61
June 24, 2026	43.4	43.53	43.53	43.53	43.4	7,005
June 23, 2026	43.5	43.6	43.6	43.6	43.4	3
June 22, 2026	45.1	44.6	44.6	45.1	44.05	2
June 19, 2026	45	43.15	43.15	45.05	43.15	324
June 18, 2026	44.4	44.83	44.83	45	43.9	7,069