HarbourVest Global Private Equity Ltd. - HVPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	3,080	3,125	3,125	3,125	3,060	51,661
December 04, 2025	3,090	3,095	3,095	3,100	3,050	80,516
December 03, 2025	3,070	3,085	3,085	3,090	3,040	119,909
December 02, 2025	3,095	3,070	3,070	3,110	3,060	53,807
December 01, 2025	3,110	3,085	3,085	3,130	3,070	65,587
November 28, 2025	3,075	3,100	3,100	3,120	3,075	69,761
November 27, 2025	3,110	3,090	3,090	3,125	3,090	151,049
November 26, 2025	3,050	3,110	3,110	3,110	3,035	95,387
November 25, 2025	3,000	3,065	3,065	3,070	3,000	80,359
November 24, 2025	3,020	3,000	3,000	3,028.5	2,975	98,776
November 21, 2025	2,945	2,995	2,995	2,995	2,919.02	392,761
November 20, 2025	2,930	2,960	2,960	2,960	2,900	159,063
November 19, 2025	2,940	2,895	2,895	2,940	2,870	112,851
November 18, 2025	2,935	2,885	2,885	2,940	2,885	111,060
November 17, 2025	2,920	2,960	2,960	2,985	2,905	73,804
November 14, 2025	2,930	2,925	2,925	2,950	2,876.65	69,393
November 13, 2025	2,955	2,935	2,935	2,971.08	2,935	53,664
November 12, 2025	2,995	2,960	2,960	2,995	2,945	86,369
November 11, 2025	3,000	2,980	2,980	3,000	2,940	65,558
November 10, 2025	2,960	2,950	2,950	3,000	2,940	55,823
November 07, 2025	2,994.3	2,955	2,955	2,994.36	2,945	70,270
November 06, 2025	3,005	2,975	2,975	3,020	2,974.75	458,000
November 05, 2025	2,980	3,000	3,000	3,015	2,950	140,172
November 04, 2025	3,050	2,980	2,980	3,065	2,980	110,498
November 03, 2025	3,050	3,055	3,055	3,070	3,045	106,146
October 31, 2025	3,030	3,050	3,050	3,060	3,006.58	63,703
October 30, 2025	3,040	3,030	3,030	3,065	3,013.93	86,289
October 29, 2025	3,045	3,035	3,035	3,060	3,025	82,978
October 28, 2025	3,025	3,045	3,045	3,045	3,010	51,735
October 27, 2025	3,030	3,020	3,020	3,060	3,008.73	88,315
October 24, 2025	3,000	3,025	3,025	3,045	2,985	94,902
October 23, 2025	2,955	3,000	3,000	3,000	2,910	325,721
October 22, 2025	2,940	2,960	2,960	2,960	2,900	59,826
October 21, 2025	2,920	2,920	2,920	2,930	2,889.08	97,893
October 20, 2025	2,900	2,910	2,910	2,935	2,880	70,719
October 17, 2025	2,970	2,890	2,890	2,970	2,888.47	97,694
October 16, 2025	2,990	2,950	2,950	2,990	2,945	81,405
October 15, 2025	2,980	2,975	2,975	2,980	2,945	138,425
October 14, 2025	2,975	2,960	2,960	2,975	2,925	97,941
October 13, 2025	2,920	2,955	2,955	2,960	2,905	272,081
October 10, 2025	2,950	2,940	2,940	2,985	2,920	138,236
October 09, 2025	2,940	2,955	2,955	2,970	2,935	180,435
October 08, 2025	3,000	2,945	2,945	3,000	2,915	61,249
October 07, 2025	2,935	2,940	2,940	2,945	2,920	131,742
October 06, 2025	2,900	2,940	2,940	2,940	2,886.6	160,960
October 03, 2025	2,900	2,910	2,910	2,930	2,896.77	61,288
October 02, 2025	2,900	2,890	2,890	2,927.75	2,875	94,966
October 01, 2025	2,860	2,905	2,905	2,905	2,840	58,335
September 30, 2025	2,830	2,865	2,865	2,890	2,830	65,319
September 29, 2025	2,888.68	2,850	2,850	2,890	2,815	108,311
September 26, 2025	2,890	2,865	2,865	2,890	2,850	75,882
September 25, 2025	2,850	2,865	2,865	2,890	2,815.63	127,348
September 24, 2025	2,775	2,830	2,830	2,845	2,775	71,094
September 23, 2025	2,795	2,790	2,790	2,830	2,790	624,432
September 22, 2025	2,785	2,810	2,810	2,830	2,775	83,439
September 19, 2025	2,830	2,785	2,785	2,830	2,765	156,080
September 18, 2025	2,840	2,805	2,805	2,840	2,800	154,644
September 17, 2025	2,800	2,830	2,830	2,835	2,782.7	77,111
September 16, 2025	2,835	2,800	2,800	2,840	2,780	83,071
September 15, 2025	2,825	2,820	2,820	2,825	2,800	61,415

HarbourVest Global Private Equity Ltd. (HVPE.L) LSE