HarbourVest Global Private Equity Ltd. (HVPE.L) LSE

2,785.00

-15(-0.54%)

Updated at September 08 04:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,8002,8002,8002,806.62,77554,267
September 04, 20252,7902,7902,7902,8202,760110,633
September 03, 20252,7702,7852,7852,7902,750118,008
September 02, 20252,7802,7602,7602,7802,745398,320
September 01, 20252,757.232,7602,7602,7752,75041,076
August 29, 20252,7502,7552,7552,7802,75071,139
August 28, 20252,756.252,7602,7602,7752,75063,297
August 27, 20252,7602,7602,7602,8152,750120,407
August 26, 20252,8502,7902,7902,8502,75585,792
August 22, 20252,7952,8502,8502,8502,76065,868
August 21, 20252,7552,7852,7852,7952,751.2189,668
August 20, 20252,754.72,7602,7602,7752,740106,811
August 19, 20252,7702,7602,7602,7952,750128,891
August 18, 20252,7852,7602,7602,7852,750171,398
August 15, 20252,7602,7602,7602,7752,72566,308
August 14, 20252,7702,7502,7502,7852,735160,130
August 13, 20252,7552,7702,7702,7702,71088,692
August 12, 20252,7252,7302,7302,7652,715103,466
August 11, 20252,7602,7552,7552,7702,72581,355
August 08, 20252,7252,7452,7452,7502,72554,670
August 07, 20252,6752,7302,7302,733.72,67575,088
August 06, 20252,6752,7002,7002,7152,66084,437
August 05, 20252,653.122,6752,6752,7152,653.1281,595
August 04, 20252,684.982,6702,6702,7102,630.8340,602
August 01, 20252,7052,6702,6702,7352,66057,999
July 31, 20252,7352,7102,7102,7602,708.7891,514
July 30, 20252,7252,7352,7352,7352,68567,862
July 29, 20252,7552,7302,7302,7802,710140,162
July 28, 20252,7752,7552,7552,8002,745113,966
July 25, 20252,754.352,7652,7652,7702,724.6548,654
July 24, 20252,7402,7702,7702,7702,710153,255
July 23, 20252,665.22,7402,7402,7402,655179,006
July 22, 20252,6602,6752,6752,7052,636.77149,485
July 21, 20252,5952,6502,6502,6602,57580,340
July 18, 20252,565.32,5902,5902,599.882,562.7847,621
July 17, 20252,5802,5802,5802,5802,53562,437
July 16, 20252,5402,5502,5502,5702,52069,362
July 15, 20252,5152,5352,5352,5402,51577,675
July 14, 20252,5352,5152,5152,5452,504.9660,717
July 11, 20252,5052,5202,5202,5352,50567,494
July 10, 20252,5102,5002,5002,5302,470125,460
July 09, 20252,4802,5202,5202,5552,48084,992
July 08, 20252,5102,5152,5152,5252,50066,563
July 07, 20252,5252,5002,5002,5252,489.76130,840
July 04, 20252,5452,5152,5152,5502,51034,508
July 03, 20252,5052,5352,5352,549.842,49569,890
July 02, 20252,5252,5002,5002,5502,464.95235,536
July 01, 20252,508.332,5402,5402,5402,480182,898
June 30, 20252,5502,5002,5002,552.52,495122,752
June 27, 20252,561.72,5402,5402,5902,538.1123,743
June 26, 20252,5852,5702,5702,6002,569.88132,628
June 25, 20252,5302,5802,5802,5802,520299,560
June 24, 20252,4502,5152,5152,5302,425120,343
June 23, 20252,3752,4402,4402,4452,37581,737
June 20, 20252,3802,4052,4002,4152,365.63186,345
June 19, 20252,392.232,3802,3802,413.52,36558,632
June 18, 20252,3902,3902,3902,4252,38562,955
June 17, 20252,4002,3902,3902,4202,38586,247
June 16, 20252,4352,4102,4102,4502,390469,029
June 13, 20252,3902,4052,4052,425.82,38073,545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved