HarbourVest Global Private Equity Ltd. (HVPE.L) LSE

3,099.63

+4.628(+0.15%)

Updated at December 05 12:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,0903,0953,0953,1003,05080,516
December 03, 20253,0703,0853,0853,0903,040119,909
December 02, 20253,0953,0703,0703,1103,06053,807
December 01, 20253,1103,0853,0853,1303,07065,587
November 28, 20253,0753,1003,1003,1203,07569,761
November 27, 20253,1103,0903,0903,1253,090151,049
November 26, 20253,0503,1103,1103,1103,03595,387
November 25, 20253,0003,0653,0653,0703,00080,359
November 24, 20253,0203,0003,0003,028.52,97598,776
November 21, 20252,9452,9952,9952,9952,919.02392,761
November 20, 20252,9302,9602,9602,9602,900159,063
November 19, 20252,9402,8952,8952,9402,870112,851
November 18, 20252,9352,8852,8852,9402,885111,060
November 17, 20252,9202,9602,9602,9852,90573,804
November 14, 20252,9302,9252,9252,9502,876.6569,393
November 13, 20252,9552,9352,9352,971.082,93553,664
November 12, 20252,9952,9602,9602,9952,94586,369
November 11, 20253,0002,9802,9803,0002,94065,558
November 10, 20252,9602,9502,9503,0002,94055,823
November 07, 20252,994.32,9552,9552,994.362,94570,270
November 06, 20253,0052,9752,9753,0202,974.75458,000
November 05, 20252,9803,0003,0003,0152,950140,172
November 04, 20253,0502,9802,9803,0652,980110,498
November 03, 20253,0503,0553,0553,0703,045106,146
October 31, 20253,0303,0503,0503,0603,006.5863,703
October 30, 20253,0403,0303,0303,0653,013.9386,289
October 29, 20253,0453,0353,0353,0603,02582,978
October 28, 20253,0253,0453,0453,0453,01051,735
October 27, 20253,0303,0203,0203,0603,008.7388,315
October 24, 20253,0003,0253,0253,0452,98594,902
October 23, 20252,9553,0003,0003,0002,910325,721
October 22, 20252,9402,9602,9602,9602,90059,826
October 21, 20252,9202,9202,9202,9302,889.0897,893
October 20, 20252,9002,9102,9102,9352,88070,719
October 17, 20252,9702,8902,8902,9702,888.4797,694
October 16, 20252,9902,9502,9502,9902,94581,405
October 15, 20252,9802,9752,9752,9802,945138,425
October 14, 20252,9752,9602,9602,9752,92597,941
October 13, 20252,9202,9552,9552,9602,905272,081
October 10, 20252,9502,9402,9402,9852,920138,236
October 09, 20252,9402,9552,9552,9702,935180,435
October 08, 20253,0002,9452,9453,0002,91561,249
October 07, 20252,9352,9402,9402,9452,920131,742
October 06, 20252,9002,9402,9402,9402,886.6160,960
October 03, 20252,9002,9102,9102,9302,896.7761,288
October 02, 20252,9002,8902,8902,927.752,87594,966
October 01, 20252,8602,9052,9052,9052,84058,335
September 30, 20252,8302,8652,8652,8902,83065,319
September 29, 20252,888.682,8502,8502,8902,815108,311
September 26, 20252,8902,8652,8652,8902,85075,882
September 25, 20252,8502,8652,8652,8902,815.63127,348
September 24, 20252,7752,8302,8302,8452,77571,094
September 23, 20252,7952,7902,7902,8302,790624,432
September 22, 20252,7852,8102,8102,8302,77583,439
September 19, 20252,8302,7852,7852,8302,765156,080
September 18, 20252,8402,8052,8052,8402,800154,644
September 17, 20252,8002,8302,8302,8352,782.777,111
September 16, 20252,8352,8002,8002,8402,78083,071
September 15, 20252,8252,8202,8202,8252,80061,415
September 12, 20252,7952,8102,8102,8102,762.8501,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved