HarbourVest Global Private Equity Limited (HVPE.L) LSE

Currency In GBp

AD

HVPE.L Historical Return

If you invested 1000 GBp in HarbourVest Global Private Equity Ltd. (HVPE.L) 10 years ago, it would be worth 3,110.2 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,296.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,145.97 GBp. This corresponds to total returns of 211.02%, 29.6%, 14.6%, respectively, with annualized returns of 12.01%, 5.32%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HVPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,3603,3853,3853,4103,35549,870
November 09, 20263,4153,3553,3553,4303,32534,715
November 06, 20263,3853,3603,3603,4353,36086,896
November 05, 20263,3853,4103,4103,4303,36552,235
November 04, 20263,3203,3653,3653,384.543,30562,838
November 03, 20263,3503,3203,3203,3503,30054,371
November 02, 20263,3103,3503,3503,3753,31047,575
October 30, 20263,3423,3203,3203,3453,300159,084
October 29, 20263,3803,3253,3253,3803,29538,244
October 28, 20263,3303,3053,3053,3503,303.7761,464
October 27, 20263,3203,3603,3603,3603,311.5968,837
October 26, 20263,3103,3253,3253,4003,305107,792
October 23, 20263,2803,3303,3303,3503,26570,027
October 22, 20263,284.943,2903,2903,3453,255244,167
October 21, 20263,212.683,3103,3103,3103,211.7270,313
October 20, 20263,2103,2203,2203,2353,21070,823
October 19, 20263,2403,2303,2303,2603,213.7364,681
October 16, 20263,2353,2453,2453,2853,235182,585
October 15, 20263,2453,2603,2603,3103,245106,531
October 14, 20263,2803,2703,2703,2853,255.5120,841
October 13, 20263,3153,2703,2703,3153,25548,676
October 12, 20263,2753,2703,2703,2753,23591,474
October 09, 20263,2253,2453,2453,260.113,205106,484
October 08, 20263,2453,2053,2053,2453,20087,113
October 07, 20263,2803,2353,2353,3003,231.565,448
October 06, 20263,3053,2903,2903,3153,27093,401
October 05, 20263,2803,2853,2853,3353,27646,193
October 02, 20263,3203,2953,2953,3203,27558,346
October 01, 20263,3203,3003,3003,327.63,260132,388
September 30, 20263,3153,3153,3153,3403,305171,935
September 29, 20263,3353,3203,3203,3553,300295,537
September 28, 20263,3503,3253,3253,3753,320108,390
September 25, 20263,3303,3353,3353,3603,32559,115
September 24, 20263,3103,3353,3353,3503,302.94128,516
September 23, 20263,2903,3053,3053,3203,28075,947
September 22, 20263,2753,2903,2903,3053,260164,423
September 21, 20263,2903,2753,2753,3103,26075,367
September 18, 20263,2703,2653,2653,3003,265125,763
September 17, 20263,2953,2853,2853,2953,266.79106,775
September 16, 20263,2603,2703,2703,2903,256.67145,229
September 15, 20263,2603,2703,2703,2953,25542,052
September 11, 20263,3303,2853,2853,3603,284.39101,715
September 10, 20263,3253,3003,3003,3353,287.14124,288
September 09, 20263,3053,3303,3303,3403,290180,516
September 08, 20263,3003,3153,3153,3453,27570,258
September 07, 20263,3303,3003,3003,3653,300146,125
September 04, 20263,3303,3403,3403,3753,305242,327
September 03, 20263,3203,3403,3403,3803,32032,058
September 02, 20263,3453,3303,3303,3903,33054,206
September 01, 20263,3703,3803,3803,4153,345376,678
August 28, 20263,4003,3803,3803,4303,352.5105,183
August 27, 20263,3603,4153,4153,4153,33546,899
August 26, 20263,3753,3503,3503,3853,33069,892
August 25, 20263,3703,3453,3453,3703,300166,071
August 24, 20263,3353,3403,3403,3803,31049,491
August 21, 20263,3103,3603,3603,3603,30538,906
August 20, 20263,3503,3253,3253,3953,31095,582
August 19, 20263,4153,3703,3703,4153,34549,559
August 18, 20263,4503,4003,4003,4503,40073,487
August 17, 20263,4903,4503,4503,4903,424.5449,123
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved