HarbourVest Global Private Equity Ltd. - HVPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,785	2,760	2,760	2,785	2,750	171,398
August 15, 2025	2,760	2,760	2,760	2,775	2,725	66,308
August 14, 2025	2,770	2,750	2,750	2,785	2,735	160,130
August 13, 2025	2,755	2,770	2,770	2,770	2,710	88,692
August 12, 2025	2,725	2,730	2,730	2,765	2,715	103,466
August 11, 2025	2,760	2,755	2,755	2,770	2,725	81,355
August 08, 2025	2,725	2,745	2,745	2,750	2,725	54,670
August 07, 2025	2,675	2,730	2,730	2,733.7	2,675	75,088
August 06, 2025	2,675	2,700	2,700	2,715	2,660	84,437
August 05, 2025	2,653.12	2,675	2,675	2,715	2,653.12	81,595
August 04, 2025	2,684.98	2,670	2,670	2,710	2,630.83	40,602
August 01, 2025	2,705	2,670	2,670	2,735	2,660	57,999
July 31, 2025	2,735	2,710	2,710	2,760	2,708.78	91,514
July 30, 2025	2,725	2,735	2,735	2,735	2,685	67,862
July 29, 2025	2,755	2,730	2,730	2,780	2,710	140,162
July 28, 2025	2,775	2,755	2,755	2,800	2,745	113,966
July 25, 2025	2,754.35	2,765	2,765	2,770	2,724.65	48,654
July 24, 2025	2,740	2,770	2,770	2,770	2,710	153,255
July 23, 2025	2,665.2	2,740	2,740	2,740	2,655	179,006
July 22, 2025	2,660	2,675	2,675	2,705	2,636.77	149,485
July 21, 2025	2,595	2,650	2,650	2,660	2,575	80,340
July 18, 2025	2,565.3	2,590	2,590	2,599.88	2,562.78	47,621
July 17, 2025	2,580	2,580	2,580	2,580	2,535	62,437
July 16, 2025	2,540	2,550	2,550	2,570	2,520	69,362
July 15, 2025	2,515	2,535	2,535	2,540	2,515	77,675
July 14, 2025	2,535	2,515	2,515	2,545	2,504.96	60,717
July 11, 2025	2,505	2,520	2,520	2,535	2,505	67,494
July 10, 2025	2,510	2,500	2,500	2,530	2,470	125,460
July 09, 2025	2,480	2,520	2,520	2,555	2,480	84,992
July 08, 2025	2,510	2,515	2,515	2,525	2,500	66,563
July 07, 2025	2,525	2,500	2,500	2,525	2,489.76	130,840
July 04, 2025	2,545	2,515	2,515	2,550	2,510	34,508
July 03, 2025	2,505	2,535	2,535	2,549.84	2,495	69,890
July 02, 2025	2,525	2,500	2,500	2,550	2,464.95	235,536
July 01, 2025	2,508.33	2,540	2,540	2,540	2,480	182,898
June 30, 2025	2,550	2,500	2,500	2,552.5	2,495	122,752
June 27, 2025	2,561.7	2,540	2,540	2,590	2,538.1	123,743
June 26, 2025	2,585	2,570	2,570	2,600	2,569.88	132,628
June 25, 2025	2,530	2,580	2,580	2,580	2,520	299,560
June 24, 2025	2,450	2,515	2,515	2,530	2,425	120,343
June 23, 2025	2,375	2,440	2,440	2,445	2,375	81,737
June 20, 2025	2,380	2,405	2,400	2,415	2,365.63	186,345
June 19, 2025	2,392.23	2,380	2,380	2,413.5	2,365	58,632
June 18, 2025	2,390	2,390	2,390	2,425	2,385	62,955
June 17, 2025	2,400	2,390	2,390	2,420	2,385	86,247
June 16, 2025	2,435	2,410	2,410	2,450	2,390	469,029
June 13, 2025	2,390	2,405	2,405	2,425.8	2,380	73,545
June 12, 2025	2,440	2,410	2,410	2,440	2,400	101,039
June 11, 2025	2,445	2,440	2,440	2,470	2,435	187,665
June 10, 2025	2,455	2,450	2,450	2,470	2,431	70,505
June 09, 2025	2,420	2,450	2,450	2,450	2,380	79,467
June 06, 2025	2,390	2,430	2,430	2,430	2,365	79,468
June 05, 2025	2,415	2,380	2,380	2,415	2,359.08	71,833
June 04, 2025	2,390	2,380	2,380	2,410	2,350	141,836
June 03, 2025	2,415	2,375	2,375	2,435	2,370.57	107,105
June 02, 2025	2,438.5	2,415	2,415	2,455	2,397.07	69,146
May 30, 2025	2,415.6	2,420	2,420	2,470	2,415.6	70,337
May 29, 2025	2,480	2,440	2,440	2,500	2,425	70,006
May 28, 2025	2,417.53	2,435	2,435	2,476.47	2,417.53	80,600
May 27, 2025	2,445	2,420	2,420	2,465	2,420	44,120

HarbourVest Global Private Equity Ltd. (HVPE.L) LSE