HarbourVest Global Private Equity Ltd. - HVPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	3,000	2,980	2,980	3,000	2,940	65,558
November 10, 2025	2,960	2,950	2,950	3,000	2,940	55,823
November 07, 2025	2,994.3	2,955	2,955	2,994.36	2,945	70,270
November 06, 2025	3,005	2,975	2,975	3,020	2,974.75	458,000
November 05, 2025	2,980	3,000	3,000	3,015	2,950	140,172
November 04, 2025	3,050	2,980	2,980	3,065	2,980	110,498
November 03, 2025	3,050	3,055	3,055	3,070	3,045	106,146
October 31, 2025	3,030	3,050	3,050	3,060	3,006.58	63,703
October 30, 2025	3,040	3,030	3,030	3,065	3,013.93	86,289
October 29, 2025	3,045	3,035	3,035	3,060	3,025	82,978
October 28, 2025	3,025	3,045	3,045	3,045	3,010	51,735
October 27, 2025	3,030	3,020	3,020	3,060	3,008.73	88,315
October 24, 2025	3,000	3,025	3,025	3,045	2,985	94,902
October 23, 2025	2,955	3,000	3,000	3,000	2,910	325,721
October 22, 2025	2,940	2,960	2,960	2,960	2,900	59,826
October 21, 2025	2,920	2,920	2,920	2,930	2,889.08	97,893
October 20, 2025	2,900	2,910	2,910	2,935	2,880	70,719
October 17, 2025	2,970	2,890	2,890	2,970	2,888.47	97,694
October 16, 2025	2,990	2,950	2,950	2,990	2,945	81,405
October 15, 2025	2,980	2,975	2,975	2,980	2,945	138,425
October 14, 2025	2,975	2,960	2,960	2,975	2,925	97,941
October 13, 2025	2,920	2,955	2,955	2,960	2,905	272,081
October 10, 2025	2,950	2,940	2,940	2,985	2,920	138,236
October 09, 2025	2,940	2,955	2,955	2,970	2,935	180,435
October 08, 2025	3,000	2,945	2,945	3,000	2,915	61,249
October 07, 2025	2,935	2,940	2,940	2,945	2,920	131,742
October 06, 2025	2,900	2,940	2,940	2,940	2,886.6	160,960
October 03, 2025	2,900	2,910	2,910	2,930	2,896.77	61,288
October 02, 2025	2,900	2,890	2,890	2,927.75	2,875	94,966
October 01, 2025	2,860	2,905	2,905	2,905	2,840	58,335
September 30, 2025	2,830	2,865	2,865	2,890	2,830	65,319
September 29, 2025	2,888.68	2,850	2,850	2,890	2,815	108,311
September 26, 2025	2,890	2,865	2,865	2,890	2,850	75,882
September 25, 2025	2,850	2,865	2,865	2,890	2,815.63	127,348
September 24, 2025	2,775	2,830	2,830	2,845	2,775	71,094
September 23, 2025	2,795	2,790	2,790	2,830	2,790	624,432
September 22, 2025	2,785	2,810	2,810	2,830	2,775	83,439
September 19, 2025	2,830	2,785	2,785	2,830	2,765	156,080
September 18, 2025	2,840	2,805	2,805	2,840	2,800	154,644
September 17, 2025	2,800	2,830	2,830	2,835	2,782.7	77,111
September 16, 2025	2,835	2,800	2,800	2,840	2,780	83,071
September 15, 2025	2,825	2,820	2,820	2,825	2,800	61,415
September 12, 2025	2,795	2,810	2,810	2,810	2,762.8	501,888
September 11, 2025	2,775	2,785	2,785	2,802.13	2,770	99,413
September 10, 2025	2,790	2,780	2,780	2,790	2,755	326,195
September 09, 2025	2,780	2,785	2,785	2,795	2,770.8	64,777
September 08, 2025	2,785	2,785	2,785	2,800	2,770	134,395
September 05, 2025	2,800	2,800	2,800	2,806.6	2,775	54,267
September 04, 2025	2,790	2,790	2,790	2,820	2,760	110,633
September 03, 2025	2,770	2,785	2,785	2,790	2,750	118,008
September 02, 2025	2,780	2,760	2,760	2,780	2,745	398,320
September 01, 2025	2,757.23	2,760	2,760	2,775	2,750	41,076
August 29, 2025	2,750	2,755	2,755	2,780	2,750	71,139
August 28, 2025	2,756.25	2,760	2,760	2,775	2,750	63,297
August 27, 2025	2,760	2,760	2,760	2,815	2,750	120,407
August 26, 2025	2,850	2,790	2,790	2,850	2,755	85,792
August 22, 2025	2,795	2,850	2,850	2,850	2,760	65,868
August 21, 2025	2,755	2,785	2,785	2,795	2,751.21	89,668
August 20, 2025	2,754.7	2,760	2,760	2,775	2,740	106,811
August 19, 2025	2,770	2,760	2,760	2,795	2,750	128,891

HarbourVest Global Private Equity Ltd. (HVPE.L) LSE