HarbourVest Global Private Equity Ltd. - HVPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	2,888.68	2,850	2,850	2,890	2,815	108,311
September 26, 2025	2,890	2,865	2,865	2,890	2,850	75,882
September 25, 2025	2,850	2,865	2,865	2,890	2,815.63	127,348
September 24, 2025	2,775	2,830	2,830	2,845	2,775	71,094
September 23, 2025	2,795	2,790	2,790	2,830	2,790	624,432
September 22, 2025	2,785	2,810	2,810	2,830	2,775	83,439
September 19, 2025	2,830	2,785	2,785	2,830	2,765	156,080
September 18, 2025	2,840	2,805	2,805	2,840	2,800	154,644
September 17, 2025	2,800	2,830	2,830	2,835	2,782.7	77,111
September 16, 2025	2,835	2,800	2,800	2,840	2,780	83,071
September 15, 2025	2,825	2,820	2,820	2,825	2,800	61,415
September 12, 2025	2,795	2,810	2,810	2,810	2,762.8	501,888
September 11, 2025	2,775	2,785	2,785	2,802.13	2,770	99,413
September 10, 2025	2,790	2,780	2,780	2,790	2,755	326,195
September 09, 2025	2,780	2,785	2,785	2,795	2,770.8	64,777
September 08, 2025	2,785	2,785	2,785	2,800	2,770	134,395
September 05, 2025	2,800	2,800	2,800	2,806.6	2,775	54,267
September 04, 2025	2,790	2,790	2,790	2,820	2,760	110,633
September 03, 2025	2,770	2,785	2,785	2,790	2,750	118,008
September 02, 2025	2,780	2,760	2,760	2,780	2,745	398,320
September 01, 2025	2,757.23	2,760	2,760	2,775	2,750	41,076
August 29, 2025	2,750	2,755	2,755	2,780	2,750	71,139
August 28, 2025	2,756.25	2,760	2,760	2,775	2,750	63,297
August 27, 2025	2,760	2,760	2,760	2,815	2,750	120,407
August 26, 2025	2,850	2,790	2,790	2,850	2,755	85,792
August 22, 2025	2,795	2,850	2,850	2,850	2,760	65,868
August 21, 2025	2,755	2,785	2,785	2,795	2,751.21	89,668
August 20, 2025	2,754.7	2,760	2,760	2,775	2,740	106,811
August 19, 2025	2,770	2,760	2,760	2,795	2,750	128,891
August 18, 2025	2,785	2,760	2,760	2,785	2,750	171,398
August 15, 2025	2,760	2,760	2,760	2,775	2,725	66,308
August 14, 2025	2,770	2,750	2,750	2,785	2,735	160,130
August 13, 2025	2,755	2,770	2,770	2,770	2,710	88,692
August 12, 2025	2,725	2,730	2,730	2,765	2,715	103,466
August 11, 2025	2,760	2,755	2,755	2,770	2,725	81,355
August 08, 2025	2,725	2,745	2,745	2,750	2,725	54,670
August 07, 2025	2,675	2,730	2,730	2,733.7	2,675	75,088
August 06, 2025	2,675	2,700	2,700	2,715	2,660	84,437
August 05, 2025	2,653.12	2,675	2,675	2,715	2,653.12	81,595
August 04, 2025	2,684.98	2,670	2,670	2,710	2,630.83	40,602
August 01, 2025	2,705	2,670	2,670	2,735	2,660	57,999
July 31, 2025	2,735	2,710	2,710	2,760	2,708.78	91,514
July 30, 2025	2,725	2,735	2,735	2,735	2,685	67,862
July 29, 2025	2,755	2,730	2,730	2,780	2,710	140,162
July 28, 2025	2,775	2,755	2,755	2,800	2,745	113,966
July 25, 2025	2,754.35	2,765	2,765	2,770	2,724.65	48,654
July 24, 2025	2,740	2,770	2,770	2,770	2,710	153,255
July 23, 2025	2,665.2	2,740	2,740	2,740	2,655	179,006
July 22, 2025	2,660	2,675	2,675	2,705	2,636.77	149,485
July 21, 2025	2,595	2,650	2,650	2,660	2,575	80,340
July 18, 2025	2,565.3	2,590	2,590	2,599.88	2,562.78	47,621
July 17, 2025	2,580	2,580	2,580	2,580	2,535	62,437
July 16, 2025	2,540	2,550	2,550	2,570	2,520	69,362
July 15, 2025	2,515	2,535	2,535	2,540	2,515	77,675
July 14, 2025	2,535	2,515	2,515	2,545	2,504.96	60,717
July 11, 2025	2,505	2,520	2,520	2,535	2,505	67,494
July 10, 2025	2,510	2,500	2,500	2,530	2,470	125,460
July 09, 2025	2,480	2,520	2,520	2,555	2,480	84,992
July 08, 2025	2,510	2,515	2,515	2,525	2,500	66,563
July 07, 2025	2,525	2,500	2,500	2,525	2,489.76	130,840

HarbourVest Global Private Equity Ltd. (HVPE.L) LSE