HarbourVest Global Private Equity Limited (HVPE.L) LSE

Currency In GBp

AD

HVPE.L Historical Return

If you invested 1000 GBp in HarbourVest Global Private Equity Ltd. (HVPE.L) 10 years ago, it would be worth 3,116.73 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,409.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,141 GBp. This corresponds to total returns of 211.67%, 40.92%, 14.1%, respectively, with annualized returns of 12.04%, 7.11%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HVPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,3203,3003,3003,327.63,260132,388
September 30, 20263,3153,3153,3153,3403,305171,935
September 29, 20263,3353,3203,3203,3553,300295,537
September 28, 20263,3503,3253,3253,3753,320108,390
September 25, 20263,3303,3353,3353,3603,32559,115
September 24, 20263,3103,3353,3353,3503,302.94128,516
September 23, 20263,2903,3053,3053,3203,28075,947
September 22, 20263,2753,2903,2903,3053,260164,423
September 21, 20263,2903,2753,2753,3103,26075,367
September 18, 20263,2703,2653,2653,3003,265125,763
September 17, 20263,2953,2853,2853,2953,266.79106,775
September 16, 20263,2603,2703,2703,2903,256.67145,229
September 15, 20263,2603,2703,2703,2953,25542,052
September 11, 20263,3303,2853,2853,3603,284.39101,715
September 10, 20263,3253,3003,3003,3353,287.14124,288
September 09, 20263,3053,3303,3303,3403,290180,516
September 08, 20263,3003,3153,3153,3453,27570,258
September 07, 20263,3303,3003,3003,3653,300146,125
September 04, 20263,3303,3403,3403,3753,305242,327
September 03, 20263,3203,3403,3403,3803,32032,058
September 02, 20263,3453,3303,3303,3903,33054,206
September 01, 20263,3703,3803,3803,4153,345376,678
August 28, 20263,4003,3803,3803,4303,352.5105,183
August 27, 20263,3603,4153,4153,4153,33546,899
August 26, 20263,3753,3503,3503,3853,33069,892
August 25, 20263,3703,3453,3453,3703,300166,071
August 24, 20263,3353,3403,3403,3803,31049,491
August 21, 20263,3103,3603,3603,3603,30538,906
August 20, 20263,3503,3253,3253,3953,31095,582
August 19, 20263,4153,3703,3703,4153,34549,559
August 18, 20263,4503,4003,4003,4503,40073,487
August 17, 20263,4903,4503,4503,4903,424.5449,123
August 14, 20263,4803,5003,5003,5003,42644,293
August 13, 20263,4503,4753,4753,4853,41740,529
August 12, 20263,4753,4353,4353,4753,41657,730
August 11, 20263,4053,4503,4503,4653,40546,545
August 10, 20263,4503,4353,4353,4753,420.5354,571
August 07, 20263,4003,4503,4503,465.673,400283,551
August 06, 20263,4603,4303,4303,4603,415143,320
August 05, 20263,4403,4453,4453,4803,420113,372
August 04, 20263,3653,4303,4303,4503,365106,280
August 03, 20263,4053,3653,3653,4053,31033,726
July 31, 20263,3153,3353,3353,3753,31571,810
July 30, 20263,3303,3353,3353,3803,31579,915
July 29, 20263,3753,3653,3653,4003,35580,626
July 28, 20263,360.293,3953,3953,3953,357.6850,327
July 27, 20263,3703,3803,3803,4003,33074,003
July 23, 20263,3503,3153,3153,3503,31048,881
July 22, 20263,3053,3303,3303,3603,29059,234
July 21, 20263,3203,3103,3103,3303,270184,558
July 20, 20263,3053,3103,3103,3303,260126,151
July 17, 20263,3803,3053,3053,3803,30595,507
July 16, 20263,3553,3553,3553,3603,32054,109
July 15, 20263,3953,3553,3553,4403,35579,937
July 14, 20263,3603,4053,4053,4103,32539,554
July 13, 20263,3253,3703,3703,3703,288.3543,308
July 10, 20263,3353,3153,3153,3753,287.7372,455
July 09, 20263,3953,3153,3153,4003,315103,437
July 08, 20263,3403,3803,3803,3803,27060,794
July 07, 20263,2803,3253,3253,330.823,280135,564
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved