HarbourVest Global Private Equity Ltd. - HVPE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,800	2,800	2,800	2,806.6	2,775	54,267
September 04, 2025	2,790	2,790	2,790	2,820	2,760	110,633
September 03, 2025	2,770	2,785	2,785	2,790	2,750	118,008
September 02, 2025	2,780	2,760	2,760	2,780	2,745	398,320
September 01, 2025	2,757.23	2,760	2,760	2,775	2,750	41,076
August 29, 2025	2,750	2,755	2,755	2,780	2,750	71,139
August 28, 2025	2,756.25	2,760	2,760	2,775	2,750	63,297
August 27, 2025	2,760	2,760	2,760	2,815	2,750	120,407
August 26, 2025	2,850	2,790	2,790	2,850	2,755	85,792
August 22, 2025	2,795	2,850	2,850	2,850	2,760	65,868
August 21, 2025	2,755	2,785	2,785	2,795	2,751.21	89,668
August 20, 2025	2,754.7	2,760	2,760	2,775	2,740	106,811
August 19, 2025	2,770	2,760	2,760	2,795	2,750	128,891
August 18, 2025	2,785	2,760	2,760	2,785	2,750	171,398
August 15, 2025	2,760	2,760	2,760	2,775	2,725	66,308
August 14, 2025	2,770	2,750	2,750	2,785	2,735	160,130
August 13, 2025	2,755	2,770	2,770	2,770	2,710	88,692
August 12, 2025	2,725	2,730	2,730	2,765	2,715	103,466
August 11, 2025	2,760	2,755	2,755	2,770	2,725	81,355
August 08, 2025	2,725	2,745	2,745	2,750	2,725	54,670
August 07, 2025	2,675	2,730	2,730	2,733.7	2,675	75,088
August 06, 2025	2,675	2,700	2,700	2,715	2,660	84,437
August 05, 2025	2,653.12	2,675	2,675	2,715	2,653.12	81,595
August 04, 2025	2,684.98	2,670	2,670	2,710	2,630.83	40,602
August 01, 2025	2,705	2,670	2,670	2,735	2,660	57,999
July 31, 2025	2,735	2,710	2,710	2,760	2,708.78	91,514
July 30, 2025	2,725	2,735	2,735	2,735	2,685	67,862
July 29, 2025	2,755	2,730	2,730	2,780	2,710	140,162
July 28, 2025	2,775	2,755	2,755	2,800	2,745	113,966
July 25, 2025	2,754.35	2,765	2,765	2,770	2,724.65	48,654
July 24, 2025	2,740	2,770	2,770	2,770	2,710	153,255
July 23, 2025	2,665.2	2,740	2,740	2,740	2,655	179,006
July 22, 2025	2,660	2,675	2,675	2,705	2,636.77	149,485
July 21, 2025	2,595	2,650	2,650	2,660	2,575	80,340
July 18, 2025	2,565.3	2,590	2,590	2,599.88	2,562.78	47,621
July 17, 2025	2,580	2,580	2,580	2,580	2,535	62,437
July 16, 2025	2,540	2,550	2,550	2,570	2,520	69,362
July 15, 2025	2,515	2,535	2,535	2,540	2,515	77,675
July 14, 2025	2,535	2,515	2,515	2,545	2,504.96	60,717
July 11, 2025	2,505	2,520	2,520	2,535	2,505	67,494
July 10, 2025	2,510	2,500	2,500	2,530	2,470	125,460
July 09, 2025	2,480	2,520	2,520	2,555	2,480	84,992
July 08, 2025	2,510	2,515	2,515	2,525	2,500	66,563
July 07, 2025	2,525	2,500	2,500	2,525	2,489.76	130,840
July 04, 2025	2,545	2,515	2,515	2,550	2,510	34,508
July 03, 2025	2,505	2,535	2,535	2,549.84	2,495	69,890
July 02, 2025	2,525	2,500	2,500	2,550	2,464.95	235,536
July 01, 2025	2,508.33	2,540	2,540	2,540	2,480	182,898
June 30, 2025	2,550	2,500	2,500	2,552.5	2,495	122,752
June 27, 2025	2,561.7	2,540	2,540	2,590	2,538.1	123,743
June 26, 2025	2,585	2,570	2,570	2,600	2,569.88	132,628
June 25, 2025	2,530	2,580	2,580	2,580	2,520	299,560
June 24, 2025	2,450	2,515	2,515	2,530	2,425	120,343
June 23, 2025	2,375	2,440	2,440	2,445	2,375	81,737
June 20, 2025	2,380	2,405	2,400	2,415	2,365.63	186,345
June 19, 2025	2,392.23	2,380	2,380	2,413.5	2,365	58,632
June 18, 2025	2,390	2,390	2,390	2,425	2,385	62,955
June 17, 2025	2,400	2,390	2,390	2,420	2,385	86,247
June 16, 2025	2,435	2,410	2,410	2,450	2,390	469,029
June 13, 2025	2,390	2,405	2,405	2,425.8	2,380	73,545

HarbourVest Global Private Equity Ltd. (HVPE.L) LSE