HarbourVest Global Private Equity Limited (HVPE.L) LSE

Currency In GBp

AD

HVPE.L Historical Return

If you invested 1000 GBp in HarbourVest Global Private Equity Ltd. (HVPE.L) 10 years ago, it would be worth 3,648.21 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,423.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,178.95 GBp. This corresponds to total returns of 264.82%, 42.37%, 17.89%, respectively, with annualized returns of 13.81%, 7.32%, 17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HVPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,3103,3603,3603,3603,30538,906
August 20, 20263,3503,3253,3253,3953,31095,582
August 19, 20263,4153,3703,3703,4153,34549,559
August 18, 20263,4503,4003,4003,4503,40073,487
August 17, 20263,4903,4503,4503,4903,424.5449,123
August 14, 20263,4803,5003,5003,5003,42644,293
August 13, 20263,4503,4753,4753,4853,41740,529
August 12, 20263,4753,4353,4353,4753,41657,730
August 11, 20263,4053,4503,4503,4653,40546,545
August 10, 20263,4503,4353,4353,4753,420.5354,571
August 07, 20263,4003,4503,4503,465.673,400283,551
August 06, 20263,4603,4303,4303,4603,415143,320
August 05, 20263,4403,4453,4453,4803,420113,372
August 04, 20263,3653,4303,4303,4503,365106,280
August 03, 20263,4053,3653,3653,4053,31033,726
July 31, 20263,3153,3353,3353,3753,31571,810
July 30, 20263,3303,3353,3353,3803,31579,915
July 29, 20263,3753,3653,3653,4003,35580,626
July 28, 20263,360.293,3953,3953,3953,357.6850,327
July 27, 20263,3703,3803,3803,4003,33074,003
July 23, 20263,3503,3153,3153,3503,31048,881
July 22, 20263,3053,3303,3303,3603,29059,234
July 21, 20263,3203,3103,3103,3303,270184,558
July 20, 20263,3053,3103,3103,3303,260126,151
July 17, 20263,3803,3053,3053,3803,30595,507
July 16, 20263,3553,3553,3553,3603,32054,109
July 15, 20263,3953,3553,3553,4403,35579,937
July 14, 20263,3603,4053,4053,4103,32539,554
July 13, 20263,3253,3703,3703,3703,288.3543,308
July 10, 20263,3353,3153,3153,3753,287.7372,455
July 09, 20263,3953,3153,3153,4003,315103,437
July 08, 20263,3403,3803,3803,3803,27060,794
July 07, 20263,2803,3253,3253,330.823,280135,564
July 06, 20263,3253,3003,3003,3403,290111,792
July 03, 20263,3453,3203,3203,3553,31033,648
July 02, 20263,3553,3153,3153,3653,31071,473
July 01, 20263,319.013,3653,3653,4003,319.0144,357
June 30, 20263,3703,3503,3503,3903,35064,049
June 29, 20263,3503,3703,3703,3903,341.2578,151
June 26, 20263,3003,3603,3603,3703,27589,083
June 25, 20263,3053,3203,3203,348.843,300119,521
June 24, 20263,2803,3003,3003,3253,275105,020
June 23, 20263,3153,3003,3003,3253,280156,864
June 22, 20263,3753,3303,3303,4053,33074,459
June 19, 20263,4003,3753,3753,4053,320140,810
June 18, 20263,3403,3903,3903,4003,300111,195
June 17, 20263,3703,3203,3203,3803,32068,040
June 16, 20263,3803,3453,3453,3903,340247,982
June 15, 20263,4303,3703,3703,4353,37063,572
June 12, 20263,4053,3853,3853,4253,37088,066
June 11, 20263,3603,3803,3803,412.813,35556,212
June 10, 20263,3553,4003,4003,4103,340164,451
June 09, 20263,3903,3553,3553,4103,35082,448
June 08, 20263,3503,3903,3903,4053,30585,694
June 05, 20263,4253,3903,3903,4253,36053,415
June 04, 20263,3553,4203,4203,4603,34077,644
June 03, 20263,4203,3603,3603,4453,34598,259
June 02, 20263,3953,4303,4303,4453,39070,401
June 01, 20263,4403,4003,4003,467.893,38094,248
May 29, 20263,3853,4503,4503,4703,360130,635
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved