Haverty Furniture Companies, Inc. (HVT) NYSE

23.06

+0.28(+1.23%)

Updated at June 02 03:49PM

Currency In USD

HVT Historical Return

If you invested $1000 in Haverty Furniture Companies, Inc. (HVT) 10 years ago, it would be worth $2,322.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $684.27, while $1000 invested 1 year ago would be worth $1,213.05. This corresponds to total returns of 132.23%, -31.57%, 21.3%, respectively, with annualized returns of 8.79%, -7.3%, 21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.74	22.78	22.78	22.86	22.24	88,092
May 29, 2026	23.97	23.19	23.19	23.97	23.18	83,407
May 28, 2026	23.81	23.82	23.82	24.14	23.56	93,279
May 27, 2026	23.22	23.7	23.7	24.08	22.75	85,003
May 26, 2026	22.55	23	23	23.08	22.27	78,365
May 22, 2026	22.28	22.35	22.35	22.5	21.87	10,779
May 21, 2026	21.61	22.25	22.25	22.32	21.36	117,667
May 20, 2026	21.21	21.8	21.8	21.9	21.11	91,635
May 19, 2026	20.77	21.22	21.22	21.31	20.54	76,587
May 18, 2026	21.02	21.19	21.19	21.66	20.63	104,394
May 15, 2026	20.73	20.81	20.81	21	20.52	100,698
May 14, 2026	20.56	20.92	20.92	20.98	20.45	78,668
May 13, 2026	20.51	20.53	20.53	20.69	20.1	103,594
May 12, 2026	21.31	20.7	20.7	21.31	20.67	105,257
May 11, 2026	22.29	21.26	21.26	22.29	21.25	103,407
May 08, 2026	21.67	22.2	22.2	22.5	21.35	104,035
May 07, 2026	21.77	21.75	21.75	22.36	21.5	77,206
May 06, 2026	20.3	21.72	21.72	22.13	20.3	118,180
May 05, 2026	21.09	20.25	20.25	22.32	20.25	190,050
May 04, 2026	21.6	20.59	20.59	22.94	20.59	109,209
May 01, 2026	22.04	21.74	21.74	22.15	21.73	70,097
April 30, 2026	21.9	22.14	22.14	22.53	21.74	86,566
April 29, 2026	22.02	21.8	21.8	22.16	21.54	54,585
April 28, 2026	22.8	22.33	22.33	22.8	22	50,571
April 27, 2026	22.56	22.67	22.67	22.9	22.54	57,898
April 24, 2026	22.65	22.71	22.71	22.94	22.65	36,353
April 23, 2026	22.78	22.78	22.78	23.07	22.5	48,926
April 22, 2026	23.29	22.87	22.87	23.55	22.8	43,680
April 21, 2026	23.5	23.21	23.21	23.71	23.14	52,790
April 20, 2026	23.29	23.38	23.38	23.67	22.79	65,214
April 17, 2026	23	23.28	23.28	23.67	23	85,698
April 16, 2026	22.43	22.61	22.61	22.75	22.18	96,614
April 15, 2026	22.51	22.55	22.55	22.56	22.15	52,911
April 14, 2026	22.23	22.51	22.51	22.72	22.23	61,275
April 13, 2026	22.38	22.27	22.27	22.53	21.4	184,430
April 10, 2026	22.65	22.4	22.4	22.72	22.26	52,372
April 09, 2026	21.98	22.5	22.5	22.63	21.89	129,813
April 08, 2026	21.91	22.21	22.21	22.6	21.91	168,169
April 07, 2026	21.02	20.97	20.97	21.32	20.27	204,245
April 06, 2026	20.72	21.03	21.03	21.09	20.64	74,953
April 02, 2026	21.04	20.83	20.83	21.15	20.58	199,070
April 01, 2026	21.04	21.39	21.39	21.67	21.03	139,953
March 31, 2026	21.41	21.18	21.18	21.76	20.9	162,212
March 30, 2026	21.54	21.04	21.04	21.88	20.88	105,222
March 27, 2026	21.3	21.3	21.3	21.62	21.02	149,287
March 26, 2026	20.92	21.36	21.36	21.52	20.92	90,649
March 25, 2026	20.94	21.24	21.24	21.35	20.47	301,864
March 24, 2026	20.76	20.69	20.69	21.2	20.49	195,369
March 23, 2026	21.34	21.06	21.06	21.68	21.06	145,482
March 20, 2026	21.12	20.8	20.8	21.47	20.55	327,916
March 19, 2026	21.21	21.12	21.12	21.43	20.39	387,898
March 18, 2026	21.85	21.32	21.32	22.16	21.3	121,935
March 17, 2026	21.79	21.93	21.93	22.15	21.48	183,739
March 16, 2026	21.74	21.64	21.64	22.08	21.6	88,282
March 13, 2026	21.65	21.47	21.47	21.85	21.26	97,113
March 12, 2026	21.51	21.56	21.56	21.96	21.35	161,037
March 11, 2026	21.91	21.85	21.85	22.27	21.46	162,400
March 10, 2026	22.02	21.91	21.91	22.61	21.71	168,052
March 09, 2026	22.76	22.27	21.94	22.76	21.65	122,237
March 06, 2026	22.88	22.9	22.56	23.03	22.29	110,600