Haverty Furniture Companies, Inc. (HVT) NYSE

Currency In USD

HVT Historical Return

If you invested $1000 in Haverty Furniture Companies, Inc. (HVT) 10 years ago, it would be worth $2,502.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.84, while $1000 invested 1 year ago would be worth $1,192.4. This corresponds to total returns of 150.25%, -17.22%, 19.24%, respectively, with annualized returns of 9.6%, -3.71%, 19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.23	25.1	25.1	25.6	25.07	59,747
July 09, 2026	24.66	25.09	25.09	25.11	24.32	62,763
July 08, 2026	24.83	24.59	24.59	25.32	24.33	60,417
July 07, 2026	25.2	25.12	25.12	25.45	24.68	65,232
July 06, 2026	25.15	25.05	25.05	25.56	24.61	118,404
July 02, 2026	25.31	24.97	24.97	25.48	24.9	54,872
July 01, 2026	25.37	25.44	25.44	25.69	25.15	82,530
June 30, 2026	25.4	25.53	25.53	25.57	25.11	73,959
June 29, 2026	25.88	25.48	25.48	25.88	25.03	106,922
June 26, 2026	25.13	25.81	25.81	25.93	24.92	401,220
June 25, 2026	25.43	25.14	25.14	25.64	24.81	138,953
June 24, 2026	24.84	25.43	25.43	25.92	24.56	175,668
June 23, 2026	23.6	24.73	24.73	24.75	23.6	86,012
June 22, 2026	24.14	24.16	24.16	24.54	24.1	79,010
June 18, 2026	23.97	24.34	24.34	24.73	23.97	185,587
June 17, 2026	23.68	23.78	23.78	24.57	23.6	158,427
June 16, 2026	23.82	23.58	23.58	24.04	23.22	64,673
June 15, 2026	23.96	23.69	23.69	24.4	23.65	73,611
June 12, 2026	24	23.73	23.73	24.25	23.72	104,858
June 11, 2026	23.63	23.99	23.99	24.17	23.27	102,724
June 10, 2026	23.5	23.39	23.39	23.74	23.26	78,950
June 09, 2026	22.78	23.33	23.33	23.46	22.78	66,936
June 08, 2026	22.5	22.51	22.51	22.85	22.45	55,515
June 05, 2026	22.84	22.63	22.63	22.85	22.44	47,454
June 04, 2026	22.82	22.81	22.81	22.99	22.47	87,853
June 03, 2026	22.63	22.53	22.53	22.75	22.4	87,485
June 02, 2026	22.62	22.84	22.84	23.12	22.49	60,159
June 01, 2026	22.74	22.78	22.78	22.86	22.24	88,092
May 29, 2026	23.97	23.19	23.19	23.97	23.18	83,407
May 28, 2026	23.81	23.82	23.82	24.14	23.56	93,279
May 27, 2026	23.22	23.7	23.7	24.08	22.75	85,003
May 26, 2026	22.55	23	23	23.08	22.27	78,365
May 22, 2026	22.28	22.35	22.35	22.5	21.87	10,779
May 21, 2026	21.61	22.25	22.25	22.32	21.36	117,667
May 20, 2026	21.21	21.8	21.8	21.9	21.11	91,635
May 19, 2026	20.77	21.22	21.22	21.31	20.54	76,587
May 18, 2026	21.02	21.19	21.19	21.66	20.63	104,394
May 15, 2026	20.73	20.81	20.81	21	20.52	100,698
May 14, 2026	20.56	20.92	20.92	20.98	20.45	78,668
May 13, 2026	20.51	20.53	20.53	20.69	20.1	103,594
May 12, 2026	21.31	20.7	20.7	21.31	20.67	105,257
May 11, 2026	22.29	21.26	21.26	22.29	21.25	103,407
May 08, 2026	21.67	22.2	22.2	22.5	21.35	104,035
May 07, 2026	21.77	21.75	21.75	22.36	21.5	77,206
May 06, 2026	20.3	21.72	21.72	22.13	20.3	118,180
May 05, 2026	21.09	20.25	20.25	22.32	20.25	190,050
May 04, 2026	21.6	20.59	20.59	22.94	20.59	109,209
May 01, 2026	22.04	21.74	21.74	22.15	21.73	70,097
April 30, 2026	21.9	22.14	22.14	22.53	21.74	86,566
April 29, 2026	22.02	21.8	21.8	22.16	21.54	54,585
April 28, 2026	22.8	22.33	22.33	22.8	22	50,571
April 27, 2026	22.56	22.67	22.67	22.9	22.54	57,898
April 24, 2026	22.65	22.71	22.71	22.94	22.65	36,353
April 23, 2026	22.78	22.78	22.78	23.07	22.5	48,926
April 22, 2026	23.29	22.87	22.87	23.55	22.8	43,680
April 21, 2026	23.5	23.21	23.21	23.71	23.14	52,790
April 20, 2026	23.29	23.38	23.38	23.67	22.79	65,214
April 17, 2026	23	23.28	23.28	23.67	23	85,698
April 16, 2026	22.43	22.61	22.61	22.75	22.18	96,614
April 15, 2026	22.51	22.55	22.55	22.56	22.15	52,911