Haverty Furniture Companies, Inc. (HVT) NYSE

Currency In USD

HVT Historical Return

If you invested $1000 in Haverty Furniture Companies, Inc. (HVT) 10 years ago, it would be worth $2,946.41 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.83, while $1000 invested 1 year ago would be worth $1,437.31. This corresponds to total returns of 194.64%, 16.28%, 43.73%, respectively, with annualized returns of 11.4%, 3.06%, 43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	28.52	28.54	28.54	28.86	28.41	101,029
October 19, 2026	28.11	28.28	28.28	28.46	28.02	106,056
October 16, 2026	28.44	28.1	28.1	28.79	27.94	86,453
October 15, 2026	27.95	28.21	28.21	28.57	27.95	93,471
October 14, 2026	27.7	27.54	27.54	27.77	27.35	101,417
October 13, 2026	27.66	27.97	27.97	28.06	27.52	105,866
October 12, 2026	27.37	27.42	27.42	27.82	27.08	94,203
October 09, 2026	27.36	27.26	27.26	27.47	27.24	72,379
October 08, 2026	27.46	27.51	27.51	27.71	27.13	103,934
October 07, 2026	27.75	27.44	27.44	27.78	27.44	80,001
October 06, 2026	27.95	27.92	27.92	28.05	27.63	70,042
October 05, 2026	27.49	27.89	27.89	27.98	27.32	116,439
October 02, 2026	27.88	27.5	27.5	27.97	27.4	111,529
October 01, 2026	27.67	27.42	27.42	27.81	27.01	141,097
September 30, 2026	27.62	27.67	27.67	27.86	27.38	109,246
September 29, 2026	27.74	27.5	27.5	27.99	27.46	113,029
September 28, 2026	27.88	27.83	27.83	28.05	27.56	111,037
September 25, 2026	27.72	27.95	27.95	28.08	27.48	92,777
September 24, 2026	27.75	27.74	27.74	27.9	27.39	129,787
September 23, 2026	27.98	27.5	27.5	28.27	27.48	121,357
September 22, 2026	28.18	28.27	28.27	28.81	28.09	217,466
September 21, 2026	27.42	27.67	27.67	28.12	27.42	130,129
September 18, 2026	27.09	27.28	27.28	27.36	26.98	291,680
September 17, 2026	27.59	27.25	27.25	27.68	27.21	76,832
September 16, 2026	27.31	27.29	27.29	27.61	27.01	89,602
September 15, 2026	27.74	27.32	27.32	27.77	27.3	89,964
September 11, 2026	27.35	27.6	27.6	27.76	27.35	82,892
September 10, 2026	27.27	27.31	27.31	27.4	26.99	103,453
September 09, 2026	27.76	27.43	27.43	27.97	27.34	116,223
September 08, 2026	28.34	28.01	28.01	28.34	27.75	93,147
September 04, 2026	27.64	28.56	28.56	28.63	27.64	106,843
September 03, 2026	27.87	27.62	27.62	28.43	27.57	107,199
September 02, 2026	27.39	27.9	27.9	28.29	27.3	144,659
September 01, 2026	27.06	27.19	27.19	27.41	26.59	195,135
August 31, 2026	27.67	27.27	27.27	27.67	26.74	236,379
August 28, 2026	27.64	27.36	27.36	27.89	27.34	111,343
August 27, 2026	27.15	27.38	27.38	27.61	26.77	109,723
August 26, 2026	27.29	27.26	27.26	27.43	26.7	146,898
August 25, 2026	27.39	27.24	27.24	27.39	26.84	109,469
August 24, 2026	27.57	27.58	27.58	27.92	27.42	137,418
August 21, 2026	27.43	27.38	27.38	27.65	27.18	80,670
August 20, 2026	28	27.46	27.46	28	27.18	158,390
August 19, 2026	28.44	28.27	28.27	28.63	28.27	0
August 18, 2026	28.16	28.34	28.34	28.85	27.99	78,867
August 17, 2026	28.41	28.44	28.44	28.46	27.88	105,961
August 14, 2026	28.76	28.79	28.79	28.84	28.36	93,247
August 13, 2026	28.57	28.88	28.88	29	28.53	112,029
August 12, 2026	28.58	28.3	28.3	28.58	27.68	0
August 11, 2026	28.89	28.42	28.42	29.49	28.42	0
August 10, 2026	29.21	28.95	28.95	29.83	28.52	112,469
August 07, 2026	28.9	29.09	29.09	29.5	28.78	122,955
August 06, 2026	29.15	28.89	28.89	29.66	28.55	141,261
August 05, 2026	29	28.86	28.86	29.18	27.63	264,905
August 04, 2026	26.46	28.28	28.28	29.34	26.46	433,779
August 03, 2026	25.08	25.82	25.82	25.83	24.91	99,721
July 31, 2026	25.06	24.64	24.64	25.06	24.51	50,396
July 30, 2026	25.96	25.03	25.03	26.03	24.93	104,592
July 29, 2026	26.13	25.95	25.95	26.18	25.59	73,244
July 28, 2026	25.25	26.15	26.15	26.25	25.25	142,947
July 27, 2026	25.13	25.22	25.22	25.48	25.08	111,485