42.41
-0.14(-0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
October 01, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
September 30, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
September 29, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
September 26, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
September 25, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
September 24, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
September 23, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
September 22, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
September 19, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
September 18, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
September 17, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
September 16, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
September 15, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
September 12, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
September 11, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
September 10, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
September 09, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
September 08, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
September 05, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
September 04, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
September 03, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
September 02, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
August 29, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
August 28, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
August 27, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
August 26, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
August 25, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
August 22, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
August 21, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
August 20, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
August 19, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
August 18, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
August 15, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
August 14, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
August 13, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
August 12, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
August 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
August 08, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
August 07, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
August 06, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
August 05, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
August 04, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
August 01, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
July 31, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
July 30, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
July 29, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
July 28, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
July 25, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
July 24, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
July 23, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
July 22, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
July 21, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
July 18, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0 |
July 17, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
July 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
July 15, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
July 14, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
July 11, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
July 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |