42.75
+0.29(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| October 22, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0 |
| October 21, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
| October 20, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0 |
| October 17, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
| October 16, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0 |
| October 15, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0 |
| October 14, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
| October 13, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0 |
| October 10, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0 |
| October 09, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
| October 08, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| October 07, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0 |
| October 06, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| October 03, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
| October 02, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| October 01, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| September 30, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| September 29, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| September 26, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| September 25, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0 |
| September 24, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| September 23, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0 |
| September 22, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
| September 19, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
| September 18, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
| September 17, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
| September 16, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
| September 15, 2025 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0 |
| September 12, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
| September 11, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
| September 10, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
| September 09, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
| September 08, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| September 05, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| September 04, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| September 03, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0 |
| September 02, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0 |
| August 29, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
| August 28, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
| August 27, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
| August 26, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| August 25, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| August 22, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0 |
| August 21, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
| August 20, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0 |
| August 19, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
| August 18, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
| August 15, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0 |
| August 14, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| August 13, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| August 12, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
| August 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
| August 08, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| August 07, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| August 06, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| August 05, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| August 04, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
| August 01, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
| July 31, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |