42.24
+0.009997(+0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
September 04, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
September 03, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
September 02, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
August 29, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
August 28, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
August 27, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
August 26, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0 |
August 25, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
August 22, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
August 21, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
August 20, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
August 19, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
August 18, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
August 15, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
August 14, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
August 13, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
August 12, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
August 11, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
August 08, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 07, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
August 06, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
August 05, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
August 04, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
August 01, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
July 31, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
July 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
July 29, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
July 28, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
July 25, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
July 24, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
July 23, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
July 22, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
July 21, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
July 18, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
July 17, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
July 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
July 15, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
July 14, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
July 11, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
July 10, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
July 09, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
July 08, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
July 07, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
July 03, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
July 02, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
July 01, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
June 30, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
June 27, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
June 26, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
June 25, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
June 24, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
June 23, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
June 20, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
June 18, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
June 17, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
June 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
June 13, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
June 12, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
June 11, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |