28.56
+0.01(+0.04%)
Currency In USD
| Previous Close | 28.56 |
| Open | 28.75 |
| Day High | 28.98 |
| Day Low | 28.55 |
| 52-Week High | 35.95 |
| 52-Week Low | 19.5 |
| Volume | 3,036 |
| Average Volume | 14,769 |
| Market Cap | 198.4M |
| PE | 10.39 |
| EPS | 2.75 |
| Moving Average 50 Days | 29.03 |
| Moving Average 200 Days | 28.63 |
| Change | 0.01 |
If you invested $1000 in Hawthorn Bancshares, Inc. (HWBK) 10 years ago, it would be worth $3,117.9 as of June 16, 2025 at a share price of $28.56. Whereas If you bought $1000 worth of Hawthorn Bancshares, Inc. (HWBK) shares 5 years ago, it would be worth $1,896.41 as of June 16, 2025 at a share price of $28.56.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Hawthorn Bancshares Announces New Common Stock Repurchase Program
GlobeNewswire Inc.
Jun 05, 2025 9:36 PM GMT
JEFFERSON CITY, Mo., June 05, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, announced that its Board of Directors approved a new common stock repurchase program autho
Hawthorn Bancshares Announces Increase in Cash Dividend
GlobeNewswire Inc.
Apr 30, 2025 8:04 PM GMT
JEFFERSON CITY, Mo., April 30, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.20 per common share, payable July 1, 2025 to shareholders of recor
Hawthorn Bancshares Reports Third Quarter 2024 Results
GlobeNewswire Inc.
Oct 30, 2024 7:27 PM GMT
JEFFERSON CITY, Mo., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, reported third quarter 2024 net income of $4.6 million, or earnings per diluted share (“EP