32.56
-0.48(-1.45%)
Currency In USD
| Previous Close | 33.04 |
| Open | 33.44 |
| Day High | 33.44 |
| Day Low | 32.55 |
| 52-Week High | 36.49 |
| 52-Week Low | 25.21 |
| Volume | 3,425 |
| Average Volume | 9,374 |
| Market Cap | 224.59M |
| PE | 10.21 |
| EPS | 3.19 |
| Moving Average 50 Days | 32.32 |
| Moving Average 200 Days | 30.23 |
| Change | -0.48 |
If you invested $1000 in Hawthorn Bancshares, Inc. (HWBK) 10 years ago, it would be worth $3,646.14 as of December 25, 2025 at a share price of $32.56. Whereas If you bought $1000 worth of Hawthorn Bancshares, Inc. (HWBK) shares 5 years ago, it would be worth $1,940.41 as of December 25, 2025 at a share price of $32.56.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Hawthorn Bancshares joins Russell 3000® and Russell 2000® Indexes in FTSE Russell’s 2025 Reconstitution
GlobeNewswire Inc.
Jun 30, 2025 8:48 PM GMT
Jefferson City, Mo., June 30, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, is pleased to announce they met the criteria for inclusion in the broad-market Russell 300
Hawthorn Bancshares Announces New Common Stock Repurchase Program
GlobeNewswire Inc.
Jun 05, 2025 9:36 PM GMT
JEFFERSON CITY, Mo., June 05, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, announced that its Board of Directors approved a new common stock repurchase program autho
Hawthorn Bancshares Announces Increase in Cash Dividend
GlobeNewswire Inc.
Apr 30, 2025 8:04 PM GMT
JEFFERSON CITY, Mo., April 30, 2025 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.20 per common share, payable July 1, 2025 to shareholders of recor