Hancock Whitney Corporation (HWC) NASDAQ

Currency In USD

AD

HWC Historical Return

If you invested $1000 in Hancock Whitney Corporation (HWC) 10 years ago, it would be worth $3,005.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.67, while $1000 invested 1 year ago would be worth $1,197.15. This corresponds to total returns of 200.56%, 92.57%, 19.72%, respectively, with annualized returns of 11.63%, 14.01%, 19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202674.4374.474.474.5473.38837,237
September 09, 202673.8674.4374.4374.7973.64863,070
September 08, 202675.5174.5574.5575.874.47591,463
September 04, 202674.875.8475.8475.9474.68672,346
September 03, 202675.3975.675.676.174.97484,945
September 02, 202673.7574.8474.8475.3673.61580,417
September 01, 202674.3373.2473.2475.9573.08484,341
August 31, 202675.0774.4974.4975.0774.26454,208
August 28, 20267575.0775.0776.4474.78582,238
August 27, 202674.61757575.0473.84538,924
August 26, 202675.0575.2375.2375.5874.4516,111
August 25, 202674.8674.6674.6675.174.08944,043
August 24, 202675.3874.8674.8676.174.82538,593
August 21, 202676.2975.3875.3876.5975.21681,991
August 20, 202675.7775.6675.6676.2275.18671,773
August 19, 202678.3876.1376.1378.3875.98747,295
August 18, 202679.2178.2578.2579.3578.17757,591
August 17, 202679.3878.8478.8479.9478.74689,203
August 14, 202679.379.7879.7880.1379.14473,656
August 13, 202679.3679.3779.3779.7479.1560,448
August 12, 202678.2679.0479.0479.277.92548,174
August 11, 202677.4978.2278.2278.4177.46662,201
August 10, 202677.577.4377.4378.0476.94574,846
August 07, 202676.7277.677.677.8276.08609,733
August 06, 202678.7877.3577.3579.1277.3638,211
August 05, 202678.6678.3278.3278.8978.17927,656
August 04, 202677.7378.5278.5279.0677.43786,055
August 03, 202673.4677.7677.7678.0273.46825,990
July 31, 202676.45777777.375.96768,327
July 30, 202677.3876.2976.2977.5776.21823,686
July 29, 202676.4576.9876.9877.775.811.14M
July 28, 202675.6376.9476.9477.1275.2820,575
July 27, 202676.4175.4675.4677.0275.38871,080
July 24, 202676.1476.276.276.9775.64672,198
July 23, 202675.6775.6875.6875.8574.75943,935
July 22, 202676.5276.476.477.48761.71M
July 21, 202677.1176.6476.6477.575.951.42M
July 20, 202678.4577.2977.2978.6876.821.24M
July 17, 202678.5778.4678.4679.1577.91.03M
July 16, 202677.1379.1679.1679.3676.881.01M
July 15, 202676.4277.0577.0577.5776.04783,068
July 14, 202675.9576.0276.0276.6975.62836,519
July 13, 202675.6375.9475.9476.0975.22786,483
July 10, 202675.1475.4175.4175.6374.82552,431
July 09, 202674.1674.9474.9475.3973.88969,658
July 08, 202674.7273.7473.7474.8973.031.16M
July 07, 202675.1575.1975.1976.0374.61.03M
July 06, 202674.4475.0575.0575.4374.44750,360
July 02, 202675.8674.6174.6176.3973.971.13M
July 01, 202674.7175.6675.6676.3874.43960,652
June 30, 202674.8174.7274.7275.0674.26717,231
June 29, 202673.9874.7674.7674.8673.47997,859
June 26, 202674.4474.4374.4374.7773.921.88M
June 25, 202673.4474.2674.2675.2572.941.01M
June 24, 202671.81737373.171.12942,787
June 23, 202671.1871.9771.9772.1170.59759,152
June 22, 202670.1770.7870.7871.2470.05641,265
June 18, 202670.2570.2470.2470.8369.92.02M
June 17, 202670.6169.7769.7771.4269.221.27M
June 16, 202671.93717172.2170.71798,613
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved