Hancock Whitney Corporation (HWC) NASDAQ

Currency In USD

AD

HWC Historical Return

If you invested $1000 in Hancock Whitney Corporation (HWC) 10 years ago, it would be worth $3,559.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,056.62, while $1000 invested 1 year ago would be worth $1,336.34. This corresponds to total returns of 255.99%, 105.66%, 33.63%, respectively, with annualized returns of 13.53%, 15.5%, 33.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202676.45777777.375.96768,327
July 30, 202677.3876.2976.2977.5776.21823,686
July 29, 202676.4576.9876.9877.775.811.14M
July 28, 202675.6376.9476.9477.1275.2820,575
July 27, 202676.4175.4675.4677.0275.38871,080
July 24, 202676.1476.276.276.9775.64672,198
July 23, 202675.6775.6875.6875.8574.75943,935
July 22, 202676.5276.476.477.48761.71M
July 21, 202677.1176.6476.6477.575.951.42M
July 20, 202678.4577.2977.2978.6876.821.24M
July 17, 202678.5778.4678.4679.1577.91.03M
July 16, 202677.1379.1679.1679.3676.881.01M
July 15, 202676.4277.0577.0577.5776.04783,068
July 14, 202675.9576.0276.0276.6975.62836,519
July 13, 202675.6375.9475.9476.0975.22786,483
July 10, 202675.1475.4175.4175.6374.82552,431
July 09, 202674.1674.9474.9475.3973.88969,658
July 08, 202674.7273.7473.7474.8973.031.16M
July 07, 202675.1575.1975.1976.0374.61.03M
July 06, 202674.4475.0575.0575.4374.44750,360
July 02, 202675.8674.6174.6176.3973.971.13M
July 01, 202674.7175.6675.6676.3874.43960,652
June 30, 202674.8174.7274.7275.0674.26717,231
June 29, 202673.9874.7674.7674.8673.47997,859
June 26, 202674.4474.4374.4374.7773.921.88M
June 25, 202673.4474.2674.2675.2572.941.01M
June 24, 202671.81737373.171.12942,787
June 23, 202671.1871.9771.9772.1170.59759,152
June 22, 202670.1770.7870.7871.2470.05641,265
June 18, 202670.2570.2470.2470.8369.92.02M
June 17, 202670.6169.7769.7771.4269.221.27M
June 16, 202671.93717172.2170.71798,613
June 15, 202672.7871.1971.1973.1570.94781,450
June 12, 202671.7172.572.572.5371.66680,267
June 11, 202671.0371.5371.5371.7470.24807,269
June 10, 202670.7470.8470.8471.3870.331M
June 09, 202669.7270.170.171.4369.641.06M
June 08, 202669.5668.9768.9770.268.81.16M
June 05, 202668.7769.3869.3869.8268.51.14M
June 04, 202668.3269.1869.1869.4568.081.11M
June 03, 202668.3667.2367.2368.467.091.1M
June 02, 202667.1768.768.768.9367.05855,599
June 01, 202667.3767.3467.3468.0366.66995,568
May 29, 202667.7468.1268.1268.4667.26848,434
May 28, 202667.8267.9267.9268.1966.84786,735
May 27, 202668.1667.7767.7768.7367.33666,371
May 26, 202667.9468.1668.1668.4467.46513,982
May 22, 202666.9567.567.567.5366.53719,196
May 21, 202666.5166.6666.6667.0266.02587,358
May 20, 202665.3966.8666.866764.87699,638
May 19, 202665.765.3565.356664.58693,112
May 18, 202664.9766.1466.1466.5864.561.32M
May 15, 202665.9264.1564.1566.1863.311.21M
May 14, 202665.9165.7965.7966.5565.36761,359
May 13, 202665.7465.1965.1966.1565.03926,551
May 12, 202667.865.8565.8567.9565.631.43M
May 11, 202668.8567.7567.7569.2267.661.13M
May 08, 202668.1168.7668.7669.0367.771.14M
May 07, 202668.7568.1168.1169.0867.8680,075
May 06, 202668.3168.6368.6369.0168.06533,571
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved