Hancock Whitney Corporation (HWC) NASDAQ

Currency In USD

HWC Historical Return

If you invested $1000 in Hancock Whitney Corporation (HWC) 10 years ago, it would be worth $2,892.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.85, while $1000 invested 1 year ago would be worth $1,176.29. This corresponds to total returns of 189.22%, 67.08%, 17.63%, respectively, with annualized returns of 11.2%, 10.82%, 17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71.47	71.93	71.93	72.03	70.14	872,668
September 30, 2026	72.18	72.04	72.04	72.79	71.81	999,707
September 29, 2026	73.07	72.2	72.2	73.36	71.67	818,204
September 28, 2026	73.85	72.83	72.83	73.85	72.77	835,608
September 25, 2026	74.34	73.85	73.85	74.34	73.27	808,847
September 24, 2026	72.73	73.18	73.18	73.36	72.16	905,748
September 23, 2026	73.34	72.39	72.39	73.68	72.35	621,794
September 22, 2026	74.74	73.57	73.57	75.13	73.53	1.22M
September 21, 2026	74.95	74.51	74.51	75.55	74.47	832,973
September 18, 2026	74.54	74.95	74.95	75.06	73.72	1.78M
September 17, 2026	75.56	74.7	74.7	75.85	74.14	722,243
September 16, 2026	75.64	74.55	74.55	75.95	73.27	939,907
September 15, 2026	75.62	75.93	75.93	76.5	75.5	895,735
September 11, 2026	75.11	75.25	75.25	75.42	73.83	970,326
September 10, 2026	74.43	74.4	74.4	74.54	73.38	837,237
September 09, 2026	73.86	74.43	74.43	74.79	73.64	863,070
September 08, 2026	75.51	74.55	74.55	75.8	74.47	591,463
September 04, 2026	74.8	75.84	75.84	75.94	74.68	672,346
September 03, 2026	75.39	75.6	75.6	76.1	74.97	484,945
September 02, 2026	73.75	74.84	74.84	75.36	73.61	580,417
September 01, 2026	74.33	73.24	73.24	75.95	73.08	484,341
August 31, 2026	75.07	74.49	74.49	75.07	74.26	454,208
August 28, 2026	75	75.07	75.07	76.44	74.78	582,238
August 27, 2026	74.61	75	75	75.04	73.84	538,924
August 26, 2026	75.05	75.23	75.23	75.58	74.4	516,111
August 25, 2026	74.86	74.66	74.66	75.1	74.08	944,043
August 24, 2026	75.38	74.86	74.86	76.1	74.82	538,593
August 21, 2026	76.29	75.38	75.38	76.59	75.21	681,991
August 20, 2026	75.77	75.66	75.66	76.22	75.18	671,773
August 19, 2026	78.38	76.13	76.13	78.38	75.98	747,295
August 18, 2026	79.21	78.25	78.25	79.35	78.17	757,591
August 17, 2026	79.38	78.84	78.84	79.94	78.74	689,203
August 14, 2026	79.3	79.78	79.78	80.13	79.14	473,656
August 13, 2026	79.36	79.37	79.37	79.74	79.1	560,448
August 12, 2026	78.26	79.04	79.04	79.2	77.92	548,174
August 11, 2026	77.49	78.22	78.22	78.41	77.46	662,201
August 10, 2026	77.5	77.43	77.43	78.04	76.94	574,846
August 07, 2026	76.72	77.6	77.6	77.82	76.08	609,733
August 06, 2026	78.78	77.35	77.35	79.12	77.3	638,211
August 05, 2026	78.66	78.32	78.32	78.89	78.17	927,656
August 04, 2026	77.73	78.52	78.52	79.06	77.43	786,055
August 03, 2026	73.46	77.76	77.76	78.02	73.46	825,990
July 31, 2026	76.45	77	77	77.3	75.96	768,327
July 30, 2026	77.38	76.29	76.29	77.57	76.21	823,686
July 29, 2026	76.45	76.98	76.98	77.7	75.81	1.14M
July 28, 2026	75.63	76.94	76.94	77.12	75.2	820,575
July 27, 2026	76.41	75.46	75.46	77.02	75.38	871,080
July 24, 2026	76.14	76.2	76.2	76.97	75.64	672,198
July 23, 2026	75.67	75.68	75.68	75.85	74.75	943,935
July 22, 2026	76.52	76.4	76.4	77.48	76	1.71M
July 21, 2026	77.11	76.64	76.64	77.5	75.95	1.42M
July 20, 2026	78.45	77.29	77.29	78.68	76.82	1.24M
July 17, 2026	78.57	78.46	78.46	79.15	77.9	1.03M
July 16, 2026	77.13	79.16	79.16	79.36	76.88	1.01M
July 15, 2026	76.42	77.05	77.05	77.57	76.04	783,068
July 14, 2026	75.95	76.02	76.02	76.69	75.62	836,519
July 13, 2026	75.63	75.94	75.94	76.09	75.22	786,483
July 10, 2026	75.14	75.41	75.41	75.63	74.82	552,431
July 09, 2026	74.16	74.94	74.94	75.39	73.88	969,658
July 08, 2026	74.72	73.74	73.74	74.89	73.03	1.16M