Hancock Whitney Corporation (HWC) NASDAQ

Currency In USD

HWC Historical Return

If you invested $1000 in Hancock Whitney Corporation (HWC) 10 years ago, it would be worth $3,608.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,978.75, while $1000 invested 1 year ago would be worth $1,279.65. This corresponds to total returns of 260.81%, 97.87%, 27.97%, respectively, with annualized returns of 13.68%, 14.62%, 27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75.14	75.41	75.41	75.63	74.82	552,431
July 09, 2026	74.16	74.94	74.94	75.39	73.88	969,658
July 08, 2026	74.72	73.74	73.74	74.89	73.03	1.16M
July 07, 2026	75.15	75.19	75.19	76.03	74.6	1.03M
July 06, 2026	74.44	75.05	75.05	75.43	74.44	750,360
July 02, 2026	75.86	74.61	74.61	76.39	73.97	1.13M
July 01, 2026	74.71	75.66	75.66	76.38	74.43	960,652
June 30, 2026	74.81	74.72	74.72	75.06	74.26	717,231
June 29, 2026	73.98	74.76	74.76	74.86	73.47	997,859
June 26, 2026	74.44	74.43	74.43	74.77	73.92	1.88M
June 25, 2026	73.44	74.26	74.26	75.25	72.94	1.01M
June 24, 2026	71.81	73	73	73.1	71.12	942,787
June 23, 2026	71.18	71.97	71.97	72.11	70.59	759,152
June 22, 2026	70.17	70.78	70.78	71.24	70.05	641,265
June 18, 2026	70.25	70.24	70.24	70.83	69.9	2.02M
June 17, 2026	70.61	69.77	69.77	71.42	69.22	1.27M
June 16, 2026	71.93	71	71	72.21	70.71	798,613
June 15, 2026	72.78	71.19	71.19	73.15	70.94	781,450
June 12, 2026	71.71	72.5	72.5	72.53	71.66	680,267
June 11, 2026	71.03	71.53	71.53	71.74	70.24	807,269
June 10, 2026	70.74	70.84	70.84	71.38	70.33	1M
June 09, 2026	69.72	70.1	70.1	71.43	69.64	1.06M
June 08, 2026	69.56	68.97	68.97	70.2	68.8	1.16M
June 05, 2026	68.77	69.38	69.38	69.82	68.5	1.14M
June 04, 2026	68.32	69.18	69.18	69.45	68.08	1.11M
June 03, 2026	68.36	67.23	67.23	68.4	67.09	1.1M
June 02, 2026	67.17	68.7	68.7	68.93	67.05	855,599
June 01, 2026	67.37	67.34	67.34	68.03	66.66	995,568
May 29, 2026	67.74	68.12	68.12	68.46	67.26	848,434
May 28, 2026	67.82	67.92	67.92	68.19	66.84	786,735
May 27, 2026	68.16	67.77	67.77	68.73	67.33	666,371
May 26, 2026	67.94	68.16	68.16	68.44	67.46	513,982
May 22, 2026	66.95	67.5	67.5	67.53	66.53	719,196
May 21, 2026	66.51	66.66	66.66	67.02	66.02	587,358
May 20, 2026	65.39	66.86	66.86	67	64.87	699,638
May 19, 2026	65.7	65.35	65.35	66	64.58	693,112
May 18, 2026	64.97	66.14	66.14	66.58	64.56	1.32M
May 15, 2026	65.92	64.15	64.15	66.18	63.31	1.21M
May 14, 2026	65.91	65.79	65.79	66.55	65.36	761,359
May 13, 2026	65.74	65.19	65.19	66.15	65.03	926,551
May 12, 2026	67.8	65.85	65.85	67.95	65.63	1.43M
May 11, 2026	68.85	67.75	67.75	69.22	67.66	1.13M
May 08, 2026	68.11	68.76	68.76	69.03	67.77	1.14M
May 07, 2026	68.75	68.11	68.11	69.08	67.8	680,075
May 06, 2026	68.31	68.63	68.63	69.01	68.06	533,571
May 05, 2026	66.51	67.44	67.44	67.64	66.33	584,987
May 04, 2026	66.73	66.39	66.39	67.44	66.21	365,740
May 01, 2026	67.52	67.17	67.17	67.71	66.53	386,683
April 30, 2026	66.3	67.51	67.51	67.84	65.92	1.13M
April 29, 2026	67.02	66.63	66.63	67.4	66.33	673,623
April 28, 2026	68.21	67.41	67.41	68.52	67.2	710,682
April 27, 2026	67	67.64	67.64	68.28	66.44	489,088
April 24, 2026	68.26	66.83	66.83	69.07	66.58	731,546
April 23, 2026	67.86	68.62	68.62	68.73	67.1	776,976
April 22, 2026	68.82	67.34	67.34	69.4	67.19	1.18M
April 21, 2026	69.24	68.49	68.49	69.75	68.16	1.31M
April 20, 2026	68.35	69.35	69.35	70.19	68.35	1.01M
April 17, 2026	67.7	68.74	68.74	69.82	67.3	826,763
April 16, 2026	66.41	66.76	66.76	67.06	66.3	554,905
April 15, 2026	66.95	67.03	67.03	67.24	66.11	931,316