Hancock Whitney Corporation (HWC) NASDAQ

Currency In USD

HWC Historical Return

If you invested $1000 in Hancock Whitney Corporation (HWC) 10 years ago, it would be worth $3,135.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,884.97, while $1000 invested 1 year ago would be worth $1,213.46. This corresponds to total returns of 213.56%, 88.5%, 21.35%, respectively, with annualized returns of 12.1%, 13.52%, 21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	76.29	75.38	75.38	76.59	75.21	681,991
August 20, 2026	75.77	75.66	75.66	76.22	75.18	671,773
August 19, 2026	78.38	76.13	76.13	78.38	75.98	747,295
August 18, 2026	79.21	78.25	78.25	79.35	78.17	757,591
August 17, 2026	79.38	78.84	78.84	79.94	78.74	689,203
August 14, 2026	79.3	79.78	79.78	80.13	79.14	473,656
August 13, 2026	79.36	79.37	79.37	79.74	79.1	560,448
August 12, 2026	78.26	79.04	79.04	79.2	77.92	548,174
August 11, 2026	77.49	78.22	78.22	78.41	77.46	662,201
August 10, 2026	77.5	77.43	77.43	78.04	76.94	574,846
August 07, 2026	76.72	77.6	77.6	77.82	76.08	609,733
August 06, 2026	78.78	77.35	77.35	79.12	77.3	638,211
August 05, 2026	78.66	78.32	78.32	78.89	78.17	927,656
August 04, 2026	77.73	78.52	78.52	79.06	77.43	786,055
August 03, 2026	73.46	77.76	77.76	78.02	73.46	825,990
July 31, 2026	76.45	77	77	77.3	75.96	768,327
July 30, 2026	77.38	76.29	76.29	77.57	76.21	823,686
July 29, 2026	76.45	76.98	76.98	77.7	75.81	1.14M
July 28, 2026	75.63	76.94	76.94	77.12	75.2	820,575
July 27, 2026	76.41	75.46	75.46	77.02	75.38	871,080
July 24, 2026	76.14	76.2	76.2	76.97	75.64	672,198
July 23, 2026	75.67	75.68	75.68	75.85	74.75	943,935
July 22, 2026	76.52	76.4	76.4	77.48	76	1.71M
July 21, 2026	77.11	76.64	76.64	77.5	75.95	1.42M
July 20, 2026	78.45	77.29	77.29	78.68	76.82	1.24M
July 17, 2026	78.57	78.46	78.46	79.15	77.9	1.03M
July 16, 2026	77.13	79.16	79.16	79.36	76.88	1.01M
July 15, 2026	76.42	77.05	77.05	77.57	76.04	783,068
July 14, 2026	75.95	76.02	76.02	76.69	75.62	836,519
July 13, 2026	75.63	75.94	75.94	76.09	75.22	786,483
July 10, 2026	75.14	75.41	75.41	75.63	74.82	552,431
July 09, 2026	74.16	74.94	74.94	75.39	73.88	969,658
July 08, 2026	74.72	73.74	73.74	74.89	73.03	1.16M
July 07, 2026	75.15	75.19	75.19	76.03	74.6	1.03M
July 06, 2026	74.44	75.05	75.05	75.43	74.44	750,360
July 02, 2026	75.86	74.61	74.61	76.39	73.97	1.13M
July 01, 2026	74.71	75.66	75.66	76.38	74.43	960,652
June 30, 2026	74.81	74.72	74.72	75.06	74.26	717,231
June 29, 2026	73.98	74.76	74.76	74.86	73.47	997,859
June 26, 2026	74.44	74.43	74.43	74.77	73.92	1.88M
June 25, 2026	73.44	74.26	74.26	75.25	72.94	1.01M
June 24, 2026	71.81	73	73	73.1	71.12	942,787
June 23, 2026	71.18	71.97	71.97	72.11	70.59	759,152
June 22, 2026	70.17	70.78	70.78	71.24	70.05	641,265
June 18, 2026	70.25	70.24	70.24	70.83	69.9	2.02M
June 17, 2026	70.61	69.77	69.77	71.42	69.22	1.27M
June 16, 2026	71.93	71	71	72.21	70.71	798,613
June 15, 2026	72.78	71.19	71.19	73.15	70.94	781,450
June 12, 2026	71.71	72.5	72.5	72.53	71.66	680,267
June 11, 2026	71.03	71.53	71.53	71.74	70.24	807,269
June 10, 2026	70.74	70.84	70.84	71.38	70.33	1M
June 09, 2026	69.72	70.1	70.1	71.43	69.64	1.06M
June 08, 2026	69.56	68.97	68.97	70.2	68.8	1.16M
June 05, 2026	68.77	69.38	69.38	69.82	68.5	1.14M
June 04, 2026	68.32	69.18	69.18	69.45	68.08	1.11M
June 03, 2026	68.36	67.23	67.23	68.4	67.09	1.1M
June 02, 2026	67.17	68.7	68.7	68.93	67.05	855,599
June 01, 2026	67.37	67.34	67.34	68.03	66.66	995,568
May 29, 2026	67.74	68.12	68.12	68.46	67.26	848,434
May 28, 2026	67.82	67.92	67.92	68.19	66.84	786,735