Hancock Whitney Corporation (HWC) NASDAQ

68.70

+1.36(+2.02%)

Updated at June 02 04:00PM

Currency In USD

HWC Historical Return

If you invested $1000 in Hancock Whitney Corporation (HWC) 10 years ago, it would be worth $3,344.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,586.61, while $1000 invested 1 year ago would be worth $1,304.35. This corresponds to total returns of 234.47%, 58.66%, 30.43%, respectively, with annualized returns of 12.83%, 9.67%, 30.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.17	68.7	68.7	68.93	67.05	855,599
June 01, 2026	67.37	67.34	67.34	68.03	66.66	995,568
May 29, 2026	67.74	68.12	68.12	68.46	67.26	848,434
May 28, 2026	67.82	67.92	67.92	68.19	66.84	786,735
May 27, 2026	68.16	67.77	67.77	68.73	67.33	666,371
May 26, 2026	67.94	68.16	68.16	68.44	67.46	513,982
May 22, 2026	66.95	67.5	67.5	67.53	66.53	719,196
May 21, 2026	66.51	66.66	66.66	67.02	66.02	587,358
May 20, 2026	65.39	66.86	66.86	67	64.87	699,638
May 19, 2026	65.7	65.35	65.35	66	64.58	693,112
May 18, 2026	64.97	66.14	66.14	66.58	64.56	1.32M
May 15, 2026	65.92	64.15	64.15	66.18	63.31	1.21M
May 14, 2026	65.91	65.79	65.79	66.55	65.36	761,359
May 13, 2026	65.74	65.19	65.19	66.15	65.03	926,551
May 12, 2026	67.8	65.85	65.85	67.95	65.63	1.43M
May 11, 2026	68.85	67.75	67.75	69.22	67.66	1.13M
May 08, 2026	68.11	68.76	68.76	69.03	67.77	1.14M
May 07, 2026	68.75	68.11	68.11	69.08	67.8	680,075
May 06, 2026	68.31	68.63	68.63	69.01	68.06	533,571
May 05, 2026	66.51	67.44	67.44	67.64	66.33	584,987
May 04, 2026	66.73	66.39	66.39	67.44	66.21	365,740
May 01, 2026	67.52	67.17	67.17	67.71	66.53	386,683
April 30, 2026	66.3	67.51	67.51	67.84	65.92	1.13M
April 29, 2026	67.02	66.63	66.63	67.4	66.33	673,623
April 28, 2026	68.21	67.41	67.41	68.52	67.2	710,682
April 27, 2026	67	67.64	67.64	68.28	66.44	489,088
April 24, 2026	68.26	66.83	66.83	69.07	66.58	731,546
April 23, 2026	67.86	68.62	68.62	68.73	67.1	776,976
April 22, 2026	68.82	67.34	67.34	69.4	67.19	1.18M
April 21, 2026	69.24	68.49	68.49	69.75	68.16	1.31M
April 20, 2026	68.35	69.35	69.35	70.19	68.35	1.01M
April 17, 2026	67.7	68.74	68.74	69.82	67.3	826,763
April 16, 2026	66.41	66.76	66.76	67.06	66.3	554,905
April 15, 2026	66.95	67.03	67.03	67.24	66.11	931,316
April 14, 2026	67.2	66.97	66.97	67.57	66.64	676,408
April 13, 2026	66.85	67.58	67.58	67.65	66.4	791,157
April 10, 2026	68.05	67.23	67.23	68.05	67.08	430,289
April 09, 2026	66.78	68.27	68.27	68.34	66.63	760,495
April 08, 2026	66.86	67.01	67.01	67.85	66.52	892,730
April 07, 2026	64.56	65.17	65.17	65.58	64.56	951,586
April 06, 2026	64.24	65.05	65.05	65.16	62.16	571,210
April 02, 2026	63.19	64.29	64.29	64.38	62.73	505,433
April 01, 2026	63.83	64.11	64.11	64.74	63.68	798,472
March 31, 2026	63.47	63.59	63.59	64.08	62.63	965,048
March 30, 2026	62.66	62.38	62.38	62.88	62.09	1.12M
March 27, 2026	63.07	62.26	62.26	63.26	62.07	879,014
March 26, 2026	63.46	63.44	63.44	64.03	63.3	648,323
March 25, 2026	63.84	63.79	63.79	64.35	63.01	597,349
March 24, 2026	62.02	63.41	63.41	64.26	61.4	1.32M
March 23, 2026	63.05	62.72	62.72	63.92	62.52	1.49M
March 20, 2026	61.37	61.29	61.29	61.79	60.73	2.23M
March 19, 2026	60.38	61.24	61.24	61.76	59.97	700,122
March 18, 2026	61.7	60.96	60.96	61.77	60.78	1.04M
March 17, 2026	62.79	61.84	61.84	63.13	61.5	724,562
March 16, 2026	62.63	62.17	62.17	62.8	62.1	645,759
March 13, 2026	62.67	61.91	61.91	62.87	61.66	823,169
March 12, 2026	61.11	62.1	62.1	62.32	60.91	910,047
March 11, 2026	61.75	62.57	62.57	62.68	61.36	1.47M
March 10, 2026	62.47	62.39	62.39	64.15	61.68	1.17M
March 09, 2026	61.7	62.73	62.73	63.28	60.04	1.05M