Hancock Whitney Corporation (HWC) NASDAQ

61.91

-0.19(-0.31%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	62.67	61.91	61.91	62.87	61.66	823,169
March 12, 2026	61.11	62.1	62.1	62.32	60.91	910,047
March 11, 2026	61.75	62.57	62.57	62.68	61.36	1.47M
March 10, 2026	62.47	62.39	62.39	64.15	61.68	1.17M
March 09, 2026	61.7	62.73	62.73	63.28	60.04	1.05M
March 06, 2026	63.02	62.86	62.86	63.17	61.71	767,000
March 05, 2026	64.77	64.92	64.92	65.3	63.95	689,600
March 04, 2026	66.88	66.19	66.19	66.88	65.78	635,749
March 03, 2026	64.98	66	66	66.66	64.4	651,019
March 02, 2026	64.85	66.9	66.9	67.22	64.04	725,000
February 27, 2026	68.47	65.81	65.81	68.66	65.51	865,900
February 26, 2026	69.28	69.94	69.94	70.9	68.8	709,800
February 25, 2026	68.34	69.09	69.09	69.44	68.1	606,600
February 24, 2026	68.03	67.67	67.67	68.51	66.89	1.04M
February 23, 2026	71.08	67.91	67.91	71.61	67.11	804,140
February 20, 2026	70.27	71.18	0	71.28	69.5	494,200
February 19, 2026	70.16	70.27	0	70.68	69.5	444,714
February 18, 2026	70.79	70.76	0	72.42	70.46	461,500
February 17, 2026	71.57	70.79	0	72.4	70.69	546,900
February 13, 2026	70.28	71.16	0	71.61	69.4	647,300
February 12, 2026	72.05	70.61	0	72.45	69.77	535,900
February 11, 2026	72.42	71.41	0	73.37	70.88	666,705
February 10, 2026	73.33	71.99	0	73.58	71.36	640,717
February 09, 2026	74.04	73.57	0	74.67	73.49	654,901
February 06, 2026	74.51	74.41	0	75.43	74.18	818,100
February 05, 2026	73.39	73.7	0	74.54	72.69	1.1M
February 04, 2026	72.44	73.66	0	74.33	72.4	1.28M
February 03, 2026	69.75	71.94	0	71.97	68.57	1.1M
February 02, 2026	68.89	69.74	0	70.16	67.97	984,210
January 30, 2026	68.83	68.8	0	69.66	67.63	1.16M
January 29, 2026	67.65	68.78	0	68.83	67.47	879,545
January 28, 2026	67.31	67.29	0	67.97	66.88	827,800
January 27, 2026	67.48	67.44	0	68.06	67.08	747,530
January 26, 2026	67.17	67.42	0	67.7	66.69	1.01M
January 23, 2026	68.83	67.17	0	68.83	66.99	1.12M
January 22, 2026	69.33	69.21	0	70.33	68.95	1.12M
January 21, 2026	71.2	69.21	0	71.2	67.39	1.59M
January 20, 2026	67.08	67.6	0	68.36	67.08	666,700
January 16, 2026	68.4	68.34	0	68.82	67.38	650,713
January 15, 2026	67.56	68.42	0	68.78	67.54	1.02M
January 14, 2026	66.94	67.43	0	67.87	66.62	650,829
January 13, 2026	68.12	66.94	0	68.56	66.82	790,521
January 12, 2026	67.47	67.93	0	67.98	66.93	1.03M
January 09, 2026	67.96	68.07	0	68.74	67.2	974,500
January 08, 2026	66.17	67.95	0	68.84	66.17	1.11M
January 07, 2026	66.93	66.51	0	67.18	65.91	447,622
January 06, 2026	65.95	66.88	0	66.99	65.64	494,000
January 05, 2026	64.33	66.37	0	67.08	62.68	675,010
January 02, 2026	63.84	64.46	0	64.93	63.03	607,300
December 31, 2025	64.64	63.68	0	64.66	63.63	808,604
December 30, 2025	64.75	64.4	0	64.78	64.13	506,602
December 29, 2025	65.38	64.7	0	65.64	64.59	368,300
December 26, 2025	65.37	65.21	0	65.58	64.82	274,006
December 24, 2025	65.7	65.36	0	65.88	65.1	243,331
December 23, 2025	65.9	65.66	0	66.21	65.64	390,621
December 22, 2025	65.88	65.9	0	66.52	61.94	456,400
December 19, 2025	65.86	65.82	0	66.35	65.25	2.2M
December 18, 2025	66.48	65.88	0	66.82	65.52	809,523
December 17, 2025	65.88	66.05	0	67.1	65.88	829,935
December 16, 2025	66.24	65.76	0	66.47	65.28	946,446