Hancock Whitney Corporation - 6 - HWCPZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.32	23.52	23.52	23.52	23.32	2,246
December 03, 2025	23.49	23.57	23.57	23.57	23.49	700
December 02, 2025	23.15	23.54	23.54	23.62	23.15	10,200
December 01, 2025	23.29	23.13	23.13	23.35	22.94	7,600
November 28, 2025	23.55	23.55	23.55	23.55	23.55	275
November 26, 2025	23.27	23.49	23.49	23.56	23.27	7,728
November 25, 2025	23.42	23.35	23.35	23.68	23.26	15,900
November 24, 2025	23.67	23.45	23.45	23.7	23.45	2,605
November 21, 2025	23.45	23.45	23.45	23.57	23.22	8,522
November 20, 2025	23.41	23.57	23.57	23.84	23.41	7,500
November 19, 2025	23.6	23.62	23.62	23.81	23.36	7,432
November 18, 2025	23.85	23.71	23.71	23.97	23.65	4,212
November 17, 2025	23.95	23.99	23.99	23.99	23.85	1,429
November 14, 2025	23.85	23.9	23.9	23.95	23.72	4,400
November 13, 2025	24.09	23.88	23.88	24.09	23.76	5,100
November 12, 2025	23.97	24	24	24.07	23.91	5,700
November 11, 2025	24	24.22	24.22	24.36	23.85	8,900
November 10, 2025	23.95	24.02	24.02	24.15	23.83	4,347
November 07, 2025	24.07	23.85	23.85	24.07	23.81	11,730
November 06, 2025	23.96	24.15	24.15	24.37	23.93	1,300
November 05, 2025	23.91	24	24	24	23.91	3,100
November 04, 2025	24	24	24	24.1	23.92	6,800
November 03, 2025	24.45	24.19	24.19	24.45	24.1	2,400
October 31, 2025	24.12	24.27	24.27	24.27	24.06	3,800
October 30, 2025	24.52	24.2	24.2	24.52	24.2	2,600
October 29, 2025	24.56	24.47	24.47	24.56	24.17	12,502
October 28, 2025	24.48	24.53	24.53	24.55	24.3	3,800
October 27, 2025	24.37	24.3	24.3	24.4	24.29	6,303
October 24, 2025	24.38	24.25	24.25	24.49	24.25	9,014
October 23, 2025	24.36	24.36	24.36	24.46	24.36	2,900
October 22, 2025	24.4	24.41	24.41	24.42	24.39	2,127
October 21, 2025	24.4	24.54	24.54	24.54	24.38	3,202
October 20, 2025	24.3	24.34	24.34	24.42	24.3	1,600
October 17, 2025	24.26	24.32	24.32	24.36	24.26	2,125
October 16, 2025	24.32	24.32	24.32	24.49	24.32	6,900
October 15, 2025	24.38	24.32	24.32	24.39	24.31	5,515
October 14, 2025	24.52	24.34	24.34	24.52	24.34	6,300
October 13, 2025	24.47	24.53	24.53	24.53	24.47	800
October 10, 2025	24.09	24.36	24.36	24.43	24.09	9,200
October 09, 2025	24.3	24.17	24.17	24.38	24.13	7,100
October 08, 2025	24.22	24.29	24.29	24.38	24.22	2,626
October 07, 2025	24.26	24.31	24.31	24.5	24.24	7,900
October 06, 2025	24.29	24.33	24.33	24.63	24.29	2,400
October 03, 2025	24.36	24.49	24.49	24.55	24.36	3,210
October 02, 2025	24.54	24.44	24.44	24.75	24.19	18,700
October 01, 2025	24.38	24.58	24.58	24.58	24.22	6,443
September 30, 2025	24.27	24.52	24.52	24.53	24.27	18,346
September 29, 2025	24.17	24.3	24.3	24.4	24.17	3,719
September 26, 2025	24.15	24.32	24.32	24.32	24.15	2,549
September 25, 2025	24.39	24.32	24.32	24.43	24.08	7,600
September 24, 2025	24.38	24.43	24.43	24.49	24.38	2,100
September 23, 2025	24.27	24.31	24.31	24.53	24.2	11,906
September 22, 2025	24.4	24.5	24.5	24.5	24.3	12,100
September 19, 2025	24.43	24.47	24.47	24.47	24.34	6,300
September 18, 2025	24.22	24.45	24.45	24.45	24.22	5,300
September 17, 2025	24.32	24.37	24.37	24.37	24.18	9,491
September 16, 2025	24.12	24.27	24.27	24.27	24.12	11,149
September 15, 2025	24.28	24.24	24.24	24.34	24.17	6,500
September 12, 2025	24.25	24.18	24.18	24.29	24.15	7,000
September 11, 2025	24.15	24.18	24.18	24.27	24.11	8,733

Hancock Whitney Corporation - 6 (HWCPZ) NASDAQ