Hancock Whitney Corporation - 6 - HWCPZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.29	24.33	24.33	24.36	24.28	7,426
February 19, 2026	24.37	24.36	24.36	24.37	24.22	7,700
February 18, 2026	24.41	24.24	24.24	24.41	24.23	9,041
February 17, 2026	24.22	24.41	24.41	24.43	24.22	13,300
February 13, 2026	24.16	24.31	24.31	24.39	24.16	2,300
February 12, 2026	24.5	24.4	24.4	24.5	24.07	5,116
February 11, 2026	24.45	24.5	24.5	24.57	24.45	6,900
February 10, 2026	24.39	24.53	24.53	24.57	24.18	5,416
February 09, 2026	24.25	24.4	24.4	24.44	24.25	9,979
February 06, 2026	24.02	24.25	24.25	24.25	23.74	7,507
February 05, 2026	24.16	24.13	24.13	24.16	24.12	5,933
February 04, 2026	24.15	24.18	24.18	24.21	24.12	3,500
February 03, 2026	24.19	24.2	24.2	24.25	24.15	4,600
February 02, 2026	24.17	24.25	24.25	24.25	24.17	3,915
January 30, 2026	24.2	24.2	24.2	24.47	24.2	2,037
January 29, 2026	24.03	24.12	24.12	24.3	24.01	6,916
January 28, 2026	24.05	24.19	24.19	24.19	24.02	2,200
January 27, 2026	24.27	24.13	24.13	24.32	24.1	3,300
January 26, 2026	24.27	24.15	24.15	24.27	24	3,247
January 23, 2026	24.25	24.21	24.21	24.28	24.05	7,325
January 22, 2026	24.26	24.27	24.27	24.27	23.97	2,000
January 21, 2026	23.83	24.18	24.18	24.18	23.83	10,800
January 20, 2026	23.98	23.97	23.97	24	23.71	11,016
January 16, 2026	23.68	23.97	23.97	23.97	23.61	9,511
January 15, 2026	23.58	23.59	23.59	23.72	23.55	5,011
January 14, 2026	23.46	23.49	23.49	23.49	23.33	8,646
January 13, 2026	23.42	23.4	23.4	23.48	23.39	6,658
January 12, 2026	23.34	23.33	23.33	23.45	23.24	4,500
January 09, 2026	23.3	23.24	23.24	23.42	23.23	13,800
January 08, 2026	23.26	23.19	23.19	24.58	23.19	39,741
January 07, 2026	23.24	23.33	23.33	23.34	23.23	5,822
January 06, 2026	23.21	23.23	23.23	23.35	23.13	13,500
January 05, 2026	23.41	23.26	23.26	23.42	23.2	13,624
January 02, 2026	23.16	23.35	23.35	23.35	23.08	12,705
December 31, 2025	23.13	23.04	23.04	23.15	22.93	47,100
December 30, 2025	23.23	23.13	23.13	23.41	23.06	21,346
December 29, 2025	23.41	23.3	23.3	23.52	23.3	17,842
December 26, 2025	23.47	23.51	23.51	23.59	23.24	9,334
December 24, 2025	23.26	23.38	23.38	23.48	23.26	6,400
December 23, 2025	23.65	23.32	23.32	23.65	23.11	6,336
December 22, 2025	23.59	23.35	23.35	23.6	23.25	16,900
December 19, 2025	23.45	23.55	23.55	23.69	23.45	5,400
December 18, 2025	23.51	23.45	23.45	23.59	23.43	6,400
December 17, 2025	23.36	23.46	23.46	23.73	23.36	8,744
December 16, 2025	23.42	23.57	23.57	23.82	23.42	9,200
December 15, 2025	23.67	23.47	23.47	23.67	23.38	12,200
December 12, 2025	23.75	23.47	23.47	23.75	23.47	7,082
December 11, 2025	23.55	23.46	23.46	23.68	23.4	7,500
December 10, 2025	23.31	23.48	23.48	23.5	23.31	8,900
December 09, 2025	23.28	23.37	23.37	23.53	23.28	3,800
December 08, 2025	23.31	23.4	23.4	23.49	23.16	16,745
December 05, 2025	23.55	23.38	23.38	23.55	23.19	4,000
December 04, 2025	23.32	23.52	23.52	23.52	23.32	2,246
December 03, 2025	23.49	23.57	23.57	23.57	23.49	700
December 02, 2025	23.15	23.54	23.54	23.62	23.15	10,200
December 01, 2025	23.29	23.13	23.13	23.35	22.94	7,600
November 28, 2025	23.55	23.55	23.55	23.55	23.55	275
November 26, 2025	23.27	23.49	23.49	23.56	23.27	7,728
November 25, 2025	23.42	23.35	23.35	23.68	23.26	15,900
November 24, 2025	23.67	23.45	23.45	23.7	23.45	2,605

Hancock Whitney Corporation - 6 (HWCPZ) NASDAQ