Hancock Whitney Corporation - 6 - HWCPZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.15	24.32	24.32	24.32	24.15	2,549
September 25, 2025	24.39	24.32	24.32	24.43	24.08	7,600
September 24, 2025	24.38	24.43	24.43	24.49	24.38	2,100
September 23, 2025	24.27	24.31	24.31	24.53	24.2	11,906
September 22, 2025	24.4	24.5	24.5	24.5	24.3	12,100
September 19, 2025	24.43	24.47	24.47	24.47	24.34	6,300
September 18, 2025	24.22	24.45	24.45	24.45	24.22	5,300
September 17, 2025	24.32	24.37	24.37	24.37	24.18	9,491
September 16, 2025	24.12	24.27	24.27	24.27	24.12	11,149
September 15, 2025	24.28	24.24	24.24	24.34	24.17	6,500
September 12, 2025	24.25	24.18	24.18	24.29	24.15	7,000
September 11, 2025	24.15	24.18	24.18	24.27	24.11	8,733
September 10, 2025	24.15	24.03	24.03	24.16	24.01	3,500
September 09, 2025	24.02	23.98	23.98	24.02	23.89	6,329
September 08, 2025	23.96	24.02	24.02	24.12	23.89	12,948
September 05, 2025	23.87	23.98	23.98	24	23.72	9,800
September 04, 2025	23.75	23.83	23.83	23.83	23.65	6,900
September 03, 2025	23.82	23.78	23.78	23.82	23.65	2,800
September 02, 2025	23.68	23.65	23.65	23.8	23.58	7,030
August 29, 2025	24.14	23.58	23.58	24.28	23.51	47,049
August 28, 2025	24.55	24.22	23.83	24.55	24.22	1,700
August 27, 2025	24.05	24.18	23.79	24.28	24.05	12,500
August 26, 2025	24.5	24	23.61	24.55	24	6,500
August 25, 2025	24.37	24.24	23.85	24.57	24.24	5,100
August 22, 2025	24.55	24.32	23.93	24.69	24.32	6,603
August 21, 2025	24.68	24.66	24.26	25.7	24.66	38,600
August 20, 2025	24.49	24.8	24.4	24.8	24.49	7,021
August 19, 2025	24.25	24.39	23.99	24.4	24.2	5,710
August 18, 2025	24.38	24.37	24.37	24.38	24.33	1,656
August 15, 2025	24.49	24.35	24.35	24.51	24.3	2,900
August 14, 2025	24.36	24.35	24.35	24.36	24.26	1,800
August 13, 2025	24.19	24.44	24.44	24.44	24.11	7,713
August 12, 2025	24.04	24.11	24.11	24.11	23.96	3,345
August 11, 2025	23.95	23.94	23.94	24.1	23.83	4,700
August 08, 2025	23.72	24.06	24.06	24.06	23.69	3,700
August 07, 2025	24.02	23.91	23.91	24.02	23.91	1,215
August 06, 2025	23.99	23.97	23.97	23.99	23.76	3,733
August 05, 2025	23.9	23.83	23.83	24.16	23.83	6,310
August 04, 2025	23.85	23.91	23.91	24.01	23.85	3,300
August 01, 2025	23.77	23.73	23.73	23.82	23.37	3,200
July 31, 2025	23.4	23.77	23.77	23.77	23.37	20,279
July 30, 2025	23.41	23.25	23.25	23.5	23.25	6,743
July 29, 2025	23.4	23.36	23.36	23.4	23.24	8,885
July 28, 2025	23.55	23.24	23.24	23.55	23.16	5,015
July 25, 2025	23.5	23.42	23.42	23.5	23.38	5,043
July 24, 2025	23.38	23.38	23.38	23.53	23.38	3,000
July 23, 2025	23.38	23.38	23.38	23.49	23.3	17,124
July 22, 2025	23.3	23.38	23.38	23.4	23.3	8,836
July 21, 2025	23.38	23.3	23.3	23.38	23.24	6,820
July 18, 2025	23.25	23.32	23.27	23.39	23.25	6,146
July 17, 2025	23.3	23.27	23.27	23.34	23.22	9,500
July 16, 2025	23.33	23.3	23.3	23.48	23.25	2,829
July 15, 2025	23.44	23.27	23.27	23.48	23.22	9,928
July 14, 2025	23.35	23.35	23.35	23.37	23.22	7,400
July 11, 2025	23.56	23.41	23.41	23.56	23.35	6,523
July 10, 2025	23.5	23.57	23.57	23.59	23.37	5,200
July 09, 2025	23.32	23.44	23.44	23.65	23.32	4,442
July 08, 2025	23.37	23.32	23.32	23.37	23.22	6,122
July 07, 2025	23.49	23.31	23.31	23.49	23.23	4,413
July 03, 2025	23.48	23.47	23.47	23.52	23.37	4,700

Hancock Whitney Corporation - 6 (HWCPZ) NASDAQ