Hancock Whitney Corporation - 6 (HWCPZ) NASDAQ

Currency In USD

AD

HWCPZ Historical Return

If you invested $1000 in Hancock Whitney Corporation - 6 (HWCPZ) since IPO date, it would be worth $1,198.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $998.08, while $1000 invested 1 year ago would be worth $879.92. This corresponds to total returns of 19.87%, -0.19%, -12.01%, respectively, with annualized returns of 2.92%, -0.04%, -12.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWCPZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.820.8120.8121.0320.85,663
September 30, 202621.0521.0521.0521.0520.878,344
September 29, 202621.1521.0521.0521.1721.053,790
September 28, 202621.1621.1521.1521.3121.155,863
September 25, 202621.4921.2421.2421.6421.245,401
September 24, 202621.421.2921.2921.421.093,506
September 23, 202621.321.1621.1621.4121.164,134
September 22, 202621.4421.321.321.6221.311,756
September 21, 202621.5521.421.421.5521.44,413
September 18, 202621.621.6221.6221.8921.38,127
September 17, 202621.6321.4421.4421.9921.3417,433
September 16, 202621.3521.321.321.5721.34,799
September 15, 202621.2421.321.321.3521.159,062
September 11, 202621.1921.321.321.421.192,362
September 10, 202621.221.0721.0721.2521.026,106
September 09, 202621.4221.221.221.4221.154,826
September 08, 202621.3421.4121.4121.4121.152,885
September 04, 202621.2821.2521.2521.421.0217,198
September 03, 202621.3921.1921.1921.421.1810,977
September 02, 202621.621.2221.2221.721.218,485
September 01, 202621.3621.3421.3421.7721.3412,151
August 31, 20262221.7521.752221.6611,600
August 28, 202622.1221.9621.9622.221.969,287
August 27, 202622.1922.0522.0522.2322.053,901
August 26, 202622.0722.1922.1922.3422.079,307
August 25, 202622.1622.2422.2422.2722.169,146
August 24, 202622.1622.222.222.2522.166,870
August 21, 202622.1722.1722.1722.1722.171,376
August 20, 202622.2422.2322.2322.2422.165,225
August 19, 202622.1722.1922.1922.3522.1718,955
August 18, 202622.1122.1722.1722.2222.115,730
August 17, 202622.2522.2222.2222.2522.145,807
August 14, 202622.1322.2322.2322.2322.127,534
August 13, 202622.0522.1722.1722.222.058,668
August 12, 202622.2522.1922.1922.2922.16,826
August 11, 202622.1822.1622.1622.1822.12,322
August 10, 202622.1522.1722.1722.2122.156,596
August 07, 202622.222.1522.1522.2422.154,217
August 06, 202622.1522.2222.2222.2422.158,585
August 05, 202622.2122.1522.1522.2822.153,618
August 04, 202622.1322.2622.2622.3222.1316,709
August 03, 202622.3222.2322.2322.3222.114,076
July 31, 202622.0622.2422.2422.3422.0623,262
July 30, 202622.0822.1722.1722.1922.015,721
July 29, 202622.0122.1522.1522.322.016,373
July 28, 202622.0522.2422.2422.2422.016,046
July 27, 202622.1922.2222.2222.2221.932,160
July 24, 202622.1522.1422.1422.222.123,529
July 23, 202622.1322.1522.1522.1621.956,671
July 22, 202622.122.1222.1222.2322.13,474
July 21, 202622.2122.1122.1122.4622.1110,624
July 20, 202622.3822.2222.2222.3822.222,532
July 17, 202621.7522.2122.2122.4221.7540,270
July 16, 202621.7321.8721.8721.8821.737,794
July 15, 202621.821.8221.8221.8421.695,213
July 14, 202621.921.7821.7821.921.689,681
July 13, 202621.9921.7421.7421.9921.5921,580
July 10, 202621.9921.9621.9621.9921.811,631
July 09, 202621.8121.8921.8921.8921.813,414
July 08, 202621.8621.8821.8821.9221.848,102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved