Hancock Whitney Corporation - 6 (HWCPZ) NASDAQ

21.76

-0.1748(-0.80%)

Updated at June 02 04:00PM

Currency In USD

HWCPZ Historical Return

If you invested $1000 in Hancock Whitney Corporation - 6 (HWCPZ) since IPO date, it would be worth $1,253.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.85, while $1000 invested 1 year ago would be worth $966.25. This corresponds to total returns of 25.35%, 5.79%, -3.37%, respectively, with annualized returns of 3.86%, 1.13%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWCPZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.95	21.76	21.76	22.01	21.76	10,047
June 01, 2026	21.9	21.93	21.93	22.07	21.9	12,090
May 29, 2026	22.48	22.27	22.27	22.5	22.27	7,061
May 28, 2026	22.43	22.38	22.38	22.45	22.3	7,569
May 27, 2026	22.3	22.4	22.4	22.4	22.3	1,743
May 26, 2026	22.37	22.37	22.37	22.4	22.37	1,181
May 22, 2026	22.2	22.26	22.26	22.26	22.2	1,338
May 21, 2026	22.35	22.22	22.22	22.35	22.22	4,444
May 20, 2026	22.21	22.32	22.32	22.32	22.21	2,864
May 19, 2026	22.2	22.16	22.16	22.2	22.04	6,085
May 18, 2026	22.29	22.23	22.23	22.33	22.18	7,299
May 15, 2026	22.2	22.26	22.26	22.29	22.2	4,364
May 14, 2026	22.39	22.38	22.38	22.44	22.26	3,395
May 13, 2026	22.29	22.44	22.44	22.44	22.15	15,287
May 12, 2026	22.4	22.28	22.28	22.4	22.26	10,177
May 11, 2026	22.48	22.41	22.41	22.55	22.33	10,281
May 08, 2026	22.48	22.48	22.48	22.64	22.47	20,600
May 07, 2026	22.44	22.4	22.4	22.45	22.39	5,026
May 06, 2026	22.42	22.31	22.31	22.42	22.3	3,799
May 05, 2026	22.2	22.28	22.28	22.35	22.2	4,808
May 04, 2026	22.28	22.23	22.23	22.44	22.23	12,319
May 01, 2026	22.28	22.32	22.32	22.44	22.28	4,139
April 30, 2026	22.2	22.28	22.28	22.38	22.2	5,499
April 29, 2026	22.39	22.25	22.25	22.39	22.16	3,502
April 28, 2026	22.35	22.25	22.25	22.57	22.24	17,261
April 27, 2026	22.66	22.43	22.43	22.66	22.43	9,750
April 24, 2026	22.6	22.61	22.61	22.71	22.6	11,347
April 23, 2026	22.62	22.62	22.62	22.81	22.6	7,252
April 22, 2026	22.61	22.62	22.62	22.76	22.61	5,929
April 21, 2026	22.84	22.6	22.6	22.84	22.6	13,315
April 20, 2026	22.62	22.69	22.69	22.8	22.6	10,128
April 17, 2026	22.79	22.84	22.84	22.99	22.79	18,472
April 16, 2026	23.04	22.8	22.8	23.04	22.8	8,475
April 15, 2026	22.76	23.05	23.05	23.05	22.76	9,698
April 14, 2026	22.85	22.94	22.94	23.09	22.85	6,645
April 13, 2026	22.39	22.84	22.84	22.84	22.39	15,348
April 10, 2026	22.56	22.54	22.54	22.56	22.54	1,522
April 09, 2026	22.35	22.52	22.52	22.8	22.32	7,195
April 08, 2026	22.66	22.35	22.35	22.77	22.23	7,728
April 07, 2026	21.97	22.2	22.2	22.24	21.97	15,500
April 06, 2026	22.2	22.05	22.05	22.45	21.96	11,960
April 02, 2026	21.81	21.94	21.94	22.25	21.72	8,704
April 01, 2026	21.72	21.97	21.97	22.15	21.69	26,422
March 31, 2026	21.57	21.62	21.62	21.77	21.47	201,307
March 30, 2026	21.41	21.48	21.48	21.72	21.41	31,007
March 27, 2026	21.39	21.45	21.45	21.51	21.28	24,153
March 26, 2026	21.65	21.52	21.52	21.97	21.5	19,082
March 25, 2026	21.88	21.77	21.77	22	21.74	18,153
March 24, 2026	22.06	21.71	21.71	22.22	21.11	60,084
March 23, 2026	22	22.02	22.02	22.18	21.9	14,737
March 20, 2026	22.25	21.82	21.82	22.3	21.67	18,086
March 19, 2026	22.56	22.33	22.33	22.56	22.05	12,079
March 18, 2026	22.81	22.6	22.6	23.12	22.58	6,848
March 17, 2026	22.91	22.82	22.82	23	22.82	5,092
March 16, 2026	23.15	0	22.86	23.15	0	9,498
March 13, 2026	22.65	0	22.98	23.21	0	21,597
March 12, 2026	23.01	22.56	22.56	23.29	22.56	8,145
March 11, 2026	23.36	23.13	23.13	23.49	23.05	8,923
March 10, 2026	23.26	23.05	23.05	23.48	22.96	10,656
March 09, 2026	23.17	23.17	23.17	23.18	22.99	8,825