Hancock Whitney Corporation - 6 (HWCPZ) NASDAQ

Currency In USD

HWCPZ Historical Return

If you invested $1000 in Hancock Whitney Corporation - 6 (HWCPZ) since IPO date, it would be worth $1,180.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $987, while $1000 invested 1 year ago would be worth $867.91. This corresponds to total returns of 18.09%, -1.3%, -13.21%, respectively, with annualized returns of 2.65%, -0.26%, -13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWCPZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.73	20.5	20.5	20.84	20.5	3,910
October 20, 2026	20.76	20.55	20.55	20.97	20.55	8,426
October 19, 2026	21.02	20.75	20.75	21.02	20.75	2,796
October 16, 2026	20.89	20.92	20.92	20.95	20.7	17,376
October 15, 2026	20.93	20.88	20.88	21	20.8	4,254
October 14, 2026	21.05	20.68	20.68	21.37	20.68	7,307
October 13, 2026	20.87	21.12	21.12	21.12	20.75	6,653
October 12, 2026	20.87	20.72	20.72	21.04	20.69	5,531
October 09, 2026	21.04	20.98	20.98	21.05	20.86	4,010
October 08, 2026	20.82	20.85	20.85	20.95	20.82	2,680
October 07, 2026	21.02	21.02	21.02	21.02	20.91	2,528
October 06, 2026	21.03	21.08	21.08	21.19	20.85	10,274
October 05, 2026	21.04	21.22	21.22	21.22	20.85	5,874
October 02, 2026	21.05	21.23	21.23	21.49	21.05	18,415
October 01, 2026	20.8	20.81	20.81	21.03	20.8	5,663
September 30, 2026	21.05	21.05	21.05	21.05	20.87	8,344
September 29, 2026	21.15	21.05	21.05	21.17	21.05	3,790
September 28, 2026	21.16	21.15	21.15	21.31	21.15	5,863
September 25, 2026	21.49	21.24	21.24	21.64	21.24	5,401
September 24, 2026	21.4	21.29	21.29	21.4	21.09	3,506
September 23, 2026	21.3	21.16	21.16	21.41	21.16	4,134
September 22, 2026	21.44	21.3	21.3	21.62	21.3	11,756
September 21, 2026	21.55	21.4	21.4	21.55	21.4	4,413
September 18, 2026	21.6	21.62	21.62	21.89	21.3	8,127
September 17, 2026	21.63	21.44	21.44	21.99	21.34	17,433
September 16, 2026	21.35	21.3	21.3	21.57	21.3	4,799
September 15, 2026	21.24	21.3	21.3	21.35	21.15	9,062
September 11, 2026	21.19	21.3	21.3	21.4	21.19	2,362
September 10, 2026	21.2	21.07	21.07	21.25	21.02	6,106
September 09, 2026	21.42	21.2	21.2	21.42	21.15	4,826
September 08, 2026	21.34	21.41	21.41	21.41	21.15	2,885
September 04, 2026	21.28	21.25	21.25	21.4	21.02	17,198
September 03, 2026	21.39	21.19	21.19	21.4	21.18	10,977
September 02, 2026	21.6	21.22	21.22	21.7	21.21	8,485
September 01, 2026	21.36	21.34	21.34	21.77	21.34	12,151
August 31, 2026	22	21.75	21.75	22	21.66	11,600
August 28, 2026	22.12	21.96	21.96	22.2	21.96	9,287
August 27, 2026	22.19	22.05	22.05	22.23	22.05	3,901
August 26, 2026	22.07	22.19	22.19	22.34	22.07	9,307
August 25, 2026	22.16	22.24	22.24	22.27	22.16	9,146
August 24, 2026	22.16	22.2	22.2	22.25	22.16	6,870
August 21, 2026	22.17	22.17	22.17	22.17	22.17	1,376
August 20, 2026	22.24	22.23	22.23	22.24	22.16	5,225
August 19, 2026	22.17	22.19	22.19	22.35	22.17	18,955
August 18, 2026	22.11	22.17	22.17	22.22	22.11	5,730
August 17, 2026	22.25	22.22	22.22	22.25	22.14	5,807
August 14, 2026	22.13	22.23	22.23	22.23	22.12	7,534
August 13, 2026	22.05	22.17	22.17	22.2	22.05	8,668
August 12, 2026	22.25	22.19	22.19	22.29	22.1	6,826
August 11, 2026	22.18	22.16	22.16	22.18	22.1	2,322
August 10, 2026	22.15	22.17	22.17	22.21	22.15	6,596
August 07, 2026	22.2	22.15	22.15	22.24	22.15	4,217
August 06, 2026	22.15	22.22	22.22	22.24	22.15	8,585
August 05, 2026	22.21	22.15	22.15	22.28	22.15	3,618
August 04, 2026	22.13	22.26	22.26	22.32	22.13	16,709
August 03, 2026	22.32	22.23	22.23	22.32	22.11	4,076
July 31, 2026	22.06	22.24	22.24	22.34	22.06	23,262
July 30, 2026	22.08	22.17	22.17	22.19	22.01	5,721
July 29, 2026	22.01	22.15	22.15	22.3	22.01	6,373
July 28, 2026	22.05	22.24	22.24	22.24	22.01	6,046