Hancock Whitney Corporation - 6 (HWCPZ) NASDAQ

Currency In USD

HWCPZ Historical Return

If you invested $1000 in Hancock Whitney Corporation - 6 (HWCPZ) since IPO date, it would be worth $1,281.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.54, while $1000 invested 1 year ago would be worth $977.15. This corresponds to total returns of 28.11%, 5.85%, -2.28%, respectively, with annualized returns of 4.12%, 1.14%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWCPZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.06	22.24	22.24	22.34	22.06	23,262
July 30, 2026	22.08	22.17	22.17	22.19	22.01	5,721
July 29, 2026	22.01	22.15	22.15	22.3	22.01	6,373
July 28, 2026	22.05	22.24	22.24	22.24	22.01	6,046
July 27, 2026	22.19	22.22	22.22	22.22	21.93	2,160
July 24, 2026	22.15	22.14	22.14	22.2	22.12	3,529
July 23, 2026	22.13	22.15	22.15	22.16	21.95	6,671
July 22, 2026	22.1	22.12	22.12	22.23	22.1	3,474
July 21, 2026	22.21	22.11	22.11	22.46	22.11	10,624
July 20, 2026	22.38	22.22	22.22	22.38	22.22	2,532
July 17, 2026	21.75	22.21	22.21	22.42	21.75	40,270
July 16, 2026	21.73	21.87	21.87	21.88	21.73	7,794
July 15, 2026	21.8	21.82	21.82	21.84	21.69	5,213
July 14, 2026	21.9	21.78	21.78	21.9	21.68	9,681
July 13, 2026	21.99	21.74	21.74	21.99	21.59	21,580
July 10, 2026	21.99	21.96	21.96	21.99	21.81	1,631
July 09, 2026	21.81	21.89	21.89	21.89	21.81	3,414
July 08, 2026	21.86	21.88	21.88	21.92	21.84	8,102
July 07, 2026	21.91	21.9	21.9	21.97	21.8	11,128
July 06, 2026	21.86	21.91	21.91	21.91	21.81	4,160
July 02, 2026	21.87	21.89	21.89	22	21.76	2,808
July 01, 2026	21.87	21.9	21.9	22.09	21.85	6,495
June 30, 2026	22.06	21.75	21.75	22.2	21.66	41,451
June 29, 2026	22.06	22.02	22.02	22.07	22.02	3,598
June 26, 2026	21.99	22.12	22.12	22.12	21.99	3,626
June 25, 2026	21.99	22.01	22.01	22.01	21.83	8,573
June 24, 2026	21.83	21.98	21.98	22.03	21.83	4,841
June 23, 2026	21.58	21.87	21.87	21.92	21.58	15,679
June 22, 2026	21.75	21.68	21.68	21.78	21.66	11,773
June 18, 2026	21.7	21.79	21.79	21.79	21.7	4,261
June 17, 2026	21.7	21.69	21.69	21.75	21.61	7,270
June 16, 2026	21.74	21.83	21.83	21.83	21.74	5,670
June 15, 2026	22.05	21.76	21.76	22.05	21.74	19,592
June 12, 2026	21.81	21.92	21.92	21.92	21.81	2,102
June 11, 2026	21.9	21.93	21.93	21.93	21.7	9,760
June 10, 2026	21.83	21.7	21.7	21.83	21.7	6,880
June 09, 2026	21.79	21.66	21.66	21.83	21.66	2,611
June 08, 2026	21.8	21.68	21.68	21.92	21.68	4,082
June 05, 2026	21.95	21.76	21.76	21.95	21.76	2,108
June 04, 2026	21.85	21.95	21.95	21.99	21.79	4,036
June 03, 2026	21.77	21.83	21.83	21.88	21.74	8,612
June 02, 2026	21.95	21.76	21.76	22.01	21.76	10,047
June 01, 2026	21.9	21.93	21.93	22.07	21.9	12,090
May 29, 2026	22.48	22.27	22.27	22.5	22.27	7,061
May 28, 2026	22.43	22.38	22.38	22.45	22.3	7,569
May 27, 2026	22.3	22.4	22.4	22.4	22.3	1,743
May 26, 2026	22.37	22.37	22.37	22.4	22.37	1,181
May 22, 2026	22.2	22.26	22.26	22.26	22.2	1,338
May 21, 2026	22.35	22.22	22.22	22.35	22.22	4,444
May 20, 2026	22.21	22.32	22.32	22.32	22.21	2,864
May 19, 2026	22.2	22.16	22.16	22.2	22.04	6,085
May 18, 2026	22.29	22.23	22.23	22.33	22.18	7,299
May 15, 2026	22.2	22.26	22.26	22.29	22.2	4,364
May 14, 2026	22.39	22.38	22.38	22.44	22.26	3,395
May 13, 2026	22.29	22.44	22.44	22.44	22.15	15,287
May 12, 2026	22.4	22.28	22.28	22.4	22.26	10,177
May 11, 2026	22.48	22.41	22.41	22.55	22.33	10,281
May 08, 2026	22.48	22.48	22.48	22.64	22.47	20,600
May 07, 2026	22.44	22.4	22.4	22.45	22.39	5,026
May 06, 2026	22.42	22.31	22.31	22.42	22.3	3,799