Howden Joinery Group Plc (HWDN.L) LSE

738.00

+6.5(+0.89%)

Updated at May 14 09:23AM

Currency In GBp

HWDN.L Historical Return

If you invested 1000 GBp in Howden Joinery Group Plc (HWDN.L) 10 years ago, it would be worth 1,907.32 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,060.1 GBp, while 1000 GBp invested 1 year ago would be worth 896.78 GBp. This corresponds to total returns of 90.73%, 6.01%, -10.32%, respectively, with annualized returns of 6.67%, 1.17%, -10.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWDN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	733	731.5	731.5	739	721.5	2.94M
May 12, 2026	752	733	733	756.9	729.82	2.73M
May 11, 2026	783.5	761	761	783.5	761	1.67M
May 08, 2026	788.5	780.5	780.5	800	778	1.19M
May 07, 2026	800	793	793	803	788	1.84M
May 06, 2026	783.5	796	796	804	772	3.31M
May 05, 2026	774	765	765	774	762.5	2.24M
May 01, 2026	775.5	773	773	781	771.5	653,383
April 30, 2026	765.5	777	777	782.5	760	2.34M
April 29, 2026	791	768.5	768.5	797.5	768.5	7.4M
April 28, 2026	825	799	799	825	790.5	2.4M
April 27, 2026	825	815	815	828.13	815	2.18M
April 24, 2026	819.5	824	824	829.5	816.5	2.36M
April 23, 2026	827.5	828.5	828.5	833.5	816	1.3M
April 22, 2026	833.5	834	834	837	827	1.56M
April 21, 2026	845.5	832.5	832.5	849.5	829.5	1.33M
April 20, 2026	861	843	843	861.03	838.5	3.52M
April 17, 2026	835	866	866	876	834.5	1.35M
April 16, 2026	826	835	835	847.5	826	1.22M
April 15, 2026	837	825	825	839	823	2.14M
April 14, 2026	826.5	835	835	835	824.5	1.35M
April 13, 2026	822.5	822.5	822.5	824	815	1.54M
April 10, 2026	830	827.5	827.5	834.5	824	3.01M
April 09, 2026	818	830.5	830.5	830.5	813.5	1.7M
April 08, 2026	827.5	837	837	847	817.5	1.8M
April 07, 2026	800.5	791	775.03	810	783.23	1.72M
April 02, 2026	803.5	799	799	810.5	793.5	1.83M
April 01, 2026	808	814	814	814	801.5	1.3M
March 31, 2026	781.5	791	791	796.5	780.94	1.2M
March 30, 2026	774	782	782	782.5	769.1	1.27M
March 27, 2026	792	779.5	779.5	792	774	1.64M
March 26, 2026	802	789.5	789.5	802.5	789.5	1.89M
March 25, 2026	797	802	802	805	793.5	1.23M
March 24, 2026	801	788	788	803.5	785.5	4.16M
March 23, 2026	766	797.5	797.5	812.5	754	1.62M
March 20, 2026	801.5	782.5	782.5	804.5	776.5	2.96M
March 19, 2026	812	795	795	817	786.5	1.78M
March 18, 2026	839	826	826	841.5	818	1.3M
March 17, 2026	830	826	826	840.5	824	2.29M
March 16, 2026	842.5	832	832	843	829	1.62M
March 13, 2026	843	837.5	837.5	845.5	833	1.04M
March 12, 2026	853.5	848.5	848.5	861.5	847.5	1.04M
March 11, 2026	861	857	857	866.5	806.5	2.24M
March 10, 2026	860	864.5	864.5	873	856.5	3.83M
March 09, 2026	843	844	844	850	823.5	2.18M
March 06, 2026	876.5	864	864	882.5	855	2.26M
March 05, 2026	893.5	873.5	873.5	900.5	873.5	3.54M
March 04, 2026	910.5	892	892	911.3	892	1.9M
March 03, 2026	948	907	907	949.03	900.75	2.94M
March 02, 2026	958	951	951	962	936.5	2.69M
February 27, 2026	962	970	970	981	952.08	2.66M
February 26, 2026	917.5	948	948	957.5	904.5	6.28M
February 25, 2026	860.5	856	856	864.5	850.5	1.44M
February 24, 2026	856	860	860	867.5	848.5	1.81M
February 23, 2026	859	851.5	851.5	869.5	851.5	1.03M
February 20, 2026	862.5	865	865	877	862.5	858,374
February 19, 2026	871	867	867	873	862.5	811,839
February 18, 2026	868.5	869	869	877	860.5	1.97M
February 17, 2026	860	863	863	865	853.5	1.15M
February 16, 2026	863.5	856.5	856.5	871.5	855.5	644,753