Howden Joinery Group Plc (HWDN.L) LSE

831.00

+2.5(+0.30%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025832.5831831834.583084,916
December 23, 2025833828.5828.5834.5828.5470,468
December 22, 2025839.5829.5829.5840.9828.51.2M
December 19, 2025833840.5840.5840.5829.52.31M
December 18, 2025822.5837837838.5822.51.11M
December 17, 2025823825.5825.5831.5821.52.63M
December 16, 2025813.5820.5820.5822.5813.52.54M
December 15, 2025811.5816816819808.5926,314
December 12, 2025811808808813800.51.07M
December 11, 2025815806806817806924,922
December 10, 2025802.5810810813.01801.51.38M
December 09, 2025808.5808808815806692,158
December 08, 2025823.5808.5808.5825.5808.5970,249
December 05, 2025827.5824.5824.5834.5823.5638,638
December 04, 2025823.5827.5827.5836819.5675,214
December 03, 2025827.5817.5817.5828.58122.18M
December 02, 2025837.5824.5824.5841.5824919,387
December 01, 2025838.5839.5839.5840828742,786
November 28, 2025846841841846840676,674
November 27, 2025835839.5839.5840831.52M
November 26, 2025834.5834834847820.53.32M
November 25, 2025817834834835.58101.18M
November 24, 2025806811811814.5805.51.43M
November 21, 2025782802802803778.753.38M
November 20, 2025794.5788.5788.5794.57861.37M
November 19, 2025788.5785785795784.52.56M
November 18, 2025780789789789777.52.32M
November 17, 2025802.5790.5790.58057882.54M
November 14, 2025812799.5799.5812.4795.51.53M
November 13, 2025831.5821821837.58211.08M
November 12, 2025827831831835.58232.61M
November 11, 2025816.5823.5823.5823.5811.5922,269
November 10, 2025810.5812.5812.5816.5809.5872,510
November 07, 2025821.5806.5806.5825.5801.541.41M
November 06, 2025848820820850.5819.55.5M
November 05, 2025853.5871871874850.52.02M
November 04, 2025865.5852.5852.5868.53849.51.51M
November 03, 2025861870870870.58572.51M
October 31, 2025868863.5863.5872.5861976,935
October 30, 2025874.5868.5868.5876864.53.97M
October 29, 20258818718718818661.82M
October 28, 2025879876.5876.5881.5859.51.29M
October 27, 2025882.5880.5880.58878742.49M
October 24, 20258788798798848741.29M
October 23, 2025861872.5872.5874.5858.51.21M
October 22, 2025820.5863.5863.5863.5819.52.37M
October 21, 2025807.5812.5812.5812.75801.51.3M
October 20, 2025804806806807.57891.41M
October 17, 2025810804.5804.5818.19800.51.25M
October 16, 2025817819819821.58121.16M
October 15, 2025823.5819819823.58161.83M
October 14, 2025812.5817.5817.5819.44811.51.6M
October 13, 2025811816816823.048111.16M
October 10, 20258198098098248091.39M
October 09, 2025824.5817817831.5817898,365
October 08, 2025825823.5823.5831.81821.51.25M
October 07, 2025825823.5823.58288111.06M
October 06, 2025837828828838.5827.541.1M
October 03, 2025837838.5838.5841829.51.57M
October 02, 2025833833.5833.5838.18822.52.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved