Howden Joinery Group Plc (HWDN.L) LSE

804.00

-2(-0.25%)

Updated at October 21 12:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025804806806807.57891.41M
October 17, 2025810804.5804.5818.19800.51.25M
October 16, 2025817819819821.58121.16M
October 15, 2025823.5819819823.58161.83M
October 14, 2025812.5817.5817.5819.44811.51.6M
October 13, 2025811816816823.048111.16M
October 10, 20258198098098248091.39M
October 09, 2025824.5817817831.5817898,365
October 08, 2025825823.5823.5831.81821.51.25M
October 07, 2025825823.5823.58288111.06M
October 06, 2025837828828838.5827.541.1M
October 03, 2025837838.5838.5841829.51.57M
October 02, 2025833833.5833.5838.18822.52.91M
October 01, 20258298308308308164.22M
September 30, 2025837.5843.5843.58448341.52M
September 29, 2025836836.5836.5840.04830.52.88M
September 26, 2025827.5831.5831.5838.58271.02M
September 25, 2025847.5832832855.58321.05M
September 24, 2025857.58508508598481.87M
September 23, 2025847858858872.58471.64M
September 22, 2025835838.5838.5841.18833698,769
September 19, 2025839838.5838.5839.58272.89M
September 18, 2025836837.5837.5838.75823.51.4M
September 17, 2025833.5837837842.5828.51.14M
September 16, 20258518308308568242.03M
September 15, 2025826828.5828.5845824.51.17M
September 12, 2025839838838848828.5839,367
September 11, 2025829.5837.5837.5837.5822.52.99M
September 10, 2025833830830838828.52.55M
September 09, 2025857.5830.5830.5859.04830.51.33M
September 08, 2025841855.5855.5855.5838.263.34M
September 05, 2025833836.5836.5841832.51.59M
September 04, 2025819828828834.5815.51.19M
September 03, 2025819.5819819823.5802.51.42M
September 02, 2025835818818839.758102.38M
September 01, 2025834.5840.5840.5842.5834.5698,051
August 29, 2025849837837852.58371.61M
August 28, 2025854846.5846.5856.5845.111.2M
August 27, 2025865.5852852870849.751.1M
August 26, 2025876867.5867.58798651.48M
August 22, 2025870883883883867.5726,571
August 21, 2025875.5868868876.5867.5701,454
August 20, 2025871.5874874876.5864.5538,781
August 19, 2025862.5877877877.58621.1M
August 18, 2025866860.5860.5873.5857.5800,586
August 15, 2025876864.5864.5877863738,386
August 14, 2025871866.5866.5871860.51.46M
August 13, 2025871.5867867872864901,041
August 12, 2025857.5869869869.58571.85M
August 11, 2025862.5858858866856757,939
August 08, 2025867.5864864867.58591M
August 07, 2025861864864864850.51.33M
August 06, 2025864.5858858866.58521.27M
August 05, 2025857857.5857.5865855.51.45M
August 04, 2025865.5856856867.58561.31M
August 01, 2025870862862879.5858.51.11M
July 31, 2025890880880891.58801.87M
July 30, 2025893887887896.58880.21.02M
July 29, 2025901.5894.5894.59098933.07M
July 28, 2025925900.5900.5925.5898.51.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved