845.50
+11.5(+1.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 842.5 | 845.5 | 845.5 | 852.5 | 832 | 2.05M |
| January 13, 2026 | 841.5 | 834 | 834 | 844 | 825.5 | 2.38M |
| January 12, 2026 | 851 | 841.5 | 841.5 | 851.04 | 838.5 | 4.31M |
| January 09, 2026 | 843 | 852.5 | 852.5 | 853 | 841.25 | 845,040 |
| January 08, 2026 | 843 | 841 | 841 | 843 | 821.5 | 1.5M |
| January 07, 2026 | 835.5 | 839.5 | 839.5 | 839.5 | 830 | 3.05M |
| January 06, 2026 | 841 | 832 | 832 | 843.63 | 826.5 | 4.23M |
| January 05, 2026 | 846 | 836 | 836 | 846 | 816.5 | 1.13M |
| January 02, 2026 | 852.5 | 839 | 839 | 852.5 | 830.45 | 619,725 |
| December 31, 2025 | 841.5 | 832.5 | 832.5 | 842 | 831 | 259,871 |
| December 30, 2025 | 834 | 839.5 | 839.5 | 840 | 831.5 | 352,839 |
| December 29, 2025 | 834 | 833 | 833 | 839.5 | 830.5 | 543,099 |
| December 24, 2025 | 832.5 | 831 | 831 | 834.5 | 830 | 84,916 |
| December 23, 2025 | 833 | 828.5 | 828.5 | 834.5 | 828.5 | 470,468 |
| December 22, 2025 | 839.5 | 829.5 | 829.5 | 840.9 | 828.5 | 1.2M |
| December 19, 2025 | 833 | 840.5 | 840.5 | 840.5 | 829.5 | 2.31M |
| December 18, 2025 | 822.5 | 837 | 837 | 838.5 | 822.5 | 1.11M |
| December 17, 2025 | 823 | 825.5 | 825.5 | 831.5 | 821.5 | 2.63M |
| December 16, 2025 | 813.5 | 820.5 | 820.5 | 822.5 | 813.5 | 2.54M |
| December 15, 2025 | 811.5 | 816 | 816 | 819 | 808.5 | 926,314 |
| December 12, 2025 | 811 | 808 | 808 | 813 | 800.5 | 1.07M |
| December 11, 2025 | 815 | 806 | 806 | 817 | 806 | 924,922 |
| December 10, 2025 | 802.5 | 810 | 810 | 813.01 | 801.5 | 1.38M |
| December 09, 2025 | 808.5 | 808 | 808 | 815 | 806 | 692,158 |
| December 08, 2025 | 823.5 | 808.5 | 808.5 | 825.5 | 808.5 | 970,249 |
| December 05, 2025 | 827.5 | 824.5 | 824.5 | 834.5 | 823.5 | 638,638 |
| December 04, 2025 | 823.5 | 827.5 | 827.5 | 836 | 819.5 | 675,214 |
| December 03, 2025 | 827.5 | 817.5 | 817.5 | 828.5 | 812 | 2.18M |
| December 02, 2025 | 837.5 | 824.5 | 824.5 | 841.5 | 824 | 919,387 |
| December 01, 2025 | 838.5 | 839.5 | 839.5 | 840 | 828 | 742,786 |
| November 28, 2025 | 846 | 841 | 841 | 846 | 840 | 676,674 |
| November 27, 2025 | 835 | 839.5 | 839.5 | 840 | 831.5 | 2M |
| November 26, 2025 | 834.5 | 834 | 834 | 847 | 820.5 | 3.32M |
| November 25, 2025 | 817 | 834 | 834 | 835.5 | 810 | 1.18M |
| November 24, 2025 | 806 | 811 | 811 | 814.5 | 805.5 | 1.43M |
| November 21, 2025 | 782 | 802 | 802 | 803 | 778.75 | 3.38M |
| November 20, 2025 | 794.5 | 788.5 | 788.5 | 794.5 | 786 | 1.37M |
| November 19, 2025 | 788.5 | 785 | 785 | 795 | 784.5 | 2.56M |
| November 18, 2025 | 780 | 789 | 789 | 789 | 777.5 | 2.32M |
| November 17, 2025 | 802.5 | 790.5 | 790.5 | 805 | 788 | 2.54M |
| November 14, 2025 | 812 | 799.5 | 799.5 | 812.4 | 795.5 | 1.53M |
| November 13, 2025 | 831.5 | 821 | 821 | 837.5 | 821 | 1.08M |
| November 12, 2025 | 827 | 831 | 831 | 835.5 | 823 | 2.61M |
| November 11, 2025 | 816.5 | 823.5 | 823.5 | 823.5 | 811.5 | 922,269 |
| November 10, 2025 | 810.5 | 812.5 | 812.5 | 816.5 | 809.5 | 872,510 |
| November 07, 2025 | 821.5 | 806.5 | 806.5 | 825.5 | 801.54 | 1.41M |
| November 06, 2025 | 848 | 820 | 820 | 850.5 | 819.5 | 5.5M |
| November 05, 2025 | 853.5 | 871 | 871 | 874 | 850.5 | 2.02M |
| November 04, 2025 | 865.5 | 852.5 | 852.5 | 868.53 | 849.5 | 1.51M |
| November 03, 2025 | 861 | 870 | 870 | 870.5 | 857 | 2.51M |
| October 31, 2025 | 868 | 863.5 | 863.5 | 872.5 | 861 | 976,935 |
| October 30, 2025 | 874.5 | 868.5 | 868.5 | 876 | 864.5 | 3.97M |
| October 29, 2025 | 881 | 871 | 871 | 881 | 866 | 1.82M |
| October 28, 2025 | 879 | 876.5 | 876.5 | 881.5 | 859.5 | 1.29M |
| October 27, 2025 | 882.5 | 880.5 | 880.5 | 887 | 874 | 2.49M |
| October 24, 2025 | 878 | 879 | 879 | 884 | 874 | 1.29M |
| October 23, 2025 | 861 | 872.5 | 872.5 | 874.5 | 858.5 | 1.21M |
| October 22, 2025 | 820.5 | 863.5 | 863.5 | 863.5 | 819.5 | 2.37M |
| October 21, 2025 | 807.5 | 812.5 | 812.5 | 812.75 | 801.5 | 1.3M |
| October 20, 2025 | 804 | 806 | 806 | 807.5 | 789 | 1.41M |