Howden Joinery Group Plc (HWDN.L) LSE

770.50

+15.5(+2.05%)

Updated at June 03 02:09PM

Currency In GBp

HWDN.L Historical Return

If you invested 1000 GBp in Howden Joinery Group Plc (HWDN.L) 10 years ago, it would be worth 1,909.86 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,115.08 GBp, while 1000 GBp invested 1 year ago would be worth 911.27 GBp. This corresponds to total returns of 90.99%, 11.51%, -8.87%, respectively, with annualized returns of 6.68%, 2.2%, -8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267547557557647491.07M
June 01, 2026767748.5748.5768741.51.69M
May 29, 20267717687687817684.14M
May 28, 2026773770770773.437632.33M
May 27, 2026763.5776776786.5763.51.44M
May 26, 2026775766.5766.5786.5766.53.46M
May 22, 2026760.57677677737541.84M
May 21, 2026743.5756.5756.5758.15743.52.11M
May 20, 2026734749.5749.5749.57272.42M
May 19, 20267337377377437334.61M
May 18, 2026716733733736.57131.11M
May 15, 2026727723.5723.5727.5715.53.29M
May 14, 2026732735.5735.5741.57261.74M
May 13, 2026733731.5731.5739721.52.94M
May 12, 2026752733733756.9729.822.73M
May 11, 2026783.5761761783.57611.67M
May 08, 2026788.5780.5780.58007781.19M
May 07, 20268007937938037881.84M
May 06, 2026783.57967968047723.31M
May 05, 2026774765765774762.52.24M
May 01, 2026775.5773773781771.5653,383
April 30, 2026765.5777777782.57602.34M
April 29, 2026791768.5768.5797.5768.57.4M
April 28, 2026825799799825790.52.4M
April 27, 2026825815815828.138152.18M
April 24, 2026819.5824824829.5816.52.36M
April 23, 2026827.5828.5828.5833.58161.3M
April 22, 2026833.58348348378271.56M
April 21, 2026845.5832.5832.5849.5829.51.33M
April 20, 2026861843843861.03838.53.52M
April 17, 2026835866866876834.51.35M
April 16, 2026826835835847.58261.22M
April 15, 20268378258258398232.14M
April 14, 2026826.5835835835824.51.35M
April 13, 2026822.5822.5822.58248151.54M
April 10, 2026830827.5827.5834.58243.01M
April 09, 2026818830.5830.5830.5813.51.7M
April 08, 2026827.5837837847817.51.8M
April 07, 2026800.5791775.03810783.231.72M
April 02, 2026803.5799799810.5793.51.83M
April 01, 2026808814814814801.51.3M
March 31, 2026781.5791791796.5780.941.2M
March 30, 2026774782782782.5769.11.27M
March 27, 2026792779.5779.57927741.64M
March 26, 2026802789.5789.5802.5789.51.89M
March 25, 2026797802802805793.51.23M
March 24, 2026801788788803.5785.54.16M
March 23, 2026766797.5797.5812.57541.62M
March 20, 2026801.5782.5782.5804.5776.52.96M
March 19, 2026812795795817786.51.78M
March 18, 2026839826826841.58181.3M
March 17, 2026830826826840.58242.29M
March 16, 2026842.58328328438291.62M
March 13, 2026843837.5837.5845.58331.04M
March 12, 2026853.5848.5848.5861.5847.51.04M
March 11, 2026861857857866.5806.52.24M
March 10, 2026860864.5864.5873856.53.83M
March 09, 2026843844844850823.52.18M
March 06, 2026876.5864864882.58552.26M
March 05, 2026893.5873.5873.5900.5873.53.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved