Howden Joinery Group Plc (HWDN.L) LSE

Currency In GBp

AD

HWDN.L Historical Return

If you invested 1000 GBp in Howden Joinery Group Plc (HWDN.L) 10 years ago, it would be worth 2,356.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,007.28 GBp, while 1000 GBp invested 1 year ago would be worth 973.43 GBp. This corresponds to total returns of 135.63%, 0.73%, -2.66%, respectively, with annualized returns of 8.94%, 0.15%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026778780.5780.5785771.51.04M
July 09, 20267767717717777621.99M
July 08, 20268017677678037641.73M
July 07, 20268218068068248062.27M
July 06, 2026833819.5819.5840.1818.51.05M
July 03, 2026841833833841824.52.22M
July 02, 2026820.5825.5825.5831.25815.51.56M
July 01, 2026837.5826826841.58221.62M
June 30, 2026850837.5837.5857837.52.31M
June 29, 2026853847847860.58471.17M
June 26, 2026863860860877.58521.04M
June 25, 2026846.5867.5867.5872.58432.46M
June 24, 2026800.5846.5846.5846.5800.51.71M
June 23, 20267957997998067941.59M
June 22, 2026814814814816794.51.69M
June 19, 2026819.5808808819.58082.86M
June 18, 2026813818818822.58032.22M
June 17, 2026812812.5812.5816802.52.03M
June 16, 2026803802.5802.5809.5795.51.73M
June 15, 2026811.5803.5803.58258022.61M
June 12, 2026796800800802.57941.44M
June 11, 2026778.57817817907721.74M
June 10, 2026782.5781.5781.5790774.51.68M
June 09, 2026771778.5778.5793767.52.31M
June 08, 2026776770.5770.5776761.51.64M
June 05, 2026785.5780780796.57771.49M
June 04, 2026780.5780780788.35772.51.39M
June 03, 2026762.5779779794761.993.68M
June 02, 20267547557557647491.07M
June 01, 2026767748.5748.5768741.51.69M
May 29, 20267717687687817684.14M
May 28, 2026773770770773.437632.33M
May 27, 2026763.5776776786.5763.51.44M
May 26, 2026775766.5766.5786.5766.53.46M
May 22, 2026760.57677677737541.84M
May 21, 2026743.5756.5756.5758.15743.52.11M
May 20, 2026734749.5749.5749.57272.42M
May 19, 20267337377377437334.61M
May 18, 2026716733733736.57131.11M
May 15, 2026727723.5723.5727.5715.53.29M
May 14, 2026732735.5735.5741.57261.74M
May 13, 2026733731.5731.5739721.52.94M
May 12, 2026752733733756.9729.822.73M
May 11, 2026783.5761761783.57611.67M
May 08, 2026788.5780.5780.58007781.19M
May 07, 20268007937938037881.84M
May 06, 2026783.57967968047723.31M
May 05, 2026774765765774762.52.24M
May 01, 2026775.5773773781771.5653,383
April 30, 2026765.5777777782.57602.34M
April 29, 2026791768.5768.5797.5768.57.4M
April 28, 2026825799799825790.52.4M
April 27, 2026825815815828.138152.18M
April 24, 2026819.5824824829.5816.52.36M
April 23, 2026827.5828.5828.5833.58161.3M
April 22, 2026833.58348348378271.56M
April 21, 2026845.5832.5832.5849.5829.51.33M
April 20, 2026861843843861.03838.53.52M
April 17, 2026835866866876834.51.35M
April 16, 2026826835835847.58261.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved