Howden Joinery Group Plc (HWDN.L) LSE

Currency In GBp

AD

HWDN.L Historical Return

If you invested 1000 GBp in Howden Joinery Group Plc (HWDN.L) 10 years ago, it would be worth 2,105.07 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 968.98 GBp, while 1000 GBp invested 1 year ago would be worth 902.95 GBp. This corresponds to total returns of 110.51%, -3.1%, -9.71%, respectively, with annualized returns of 7.72%, -0.63%, -9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026757752.5752.5764.5750.451.26M
October 01, 2026747749749762.09740.451.15M
September 30, 20267727627627787621.25M
September 29, 2026783.57697697847692.07M
September 28, 2026762782782808.57621.38M
September 25, 2026768.5759759768.5758580,022
September 24, 2026760756756770756835,556
September 23, 2026774763.5763.5776.5758.51.07M
September 22, 2026761.5771771781.5761.51.33M
September 21, 2026753759759764750.68822,486
September 18, 2026759.5750750765.57493.97M
September 17, 2026762.5761.5761.5767.5749.51.56M
September 16, 2026739.5759.5759.5763.5739.51.32M
September 15, 2026735741.5741.5750733.52.88M
September 11, 2026743743.5743.57517321.83M
September 10, 2026732.5733733741.5729.51.76M
September 09, 2026752.5735.5735.5755.57311.56M
September 08, 2026763758758775757.53.1M
September 07, 2026773769.5769.5777768.25550,332
September 04, 20267757757757777691.09M
September 03, 2026771.5773773776763.54.06M
September 02, 2026782.5770.5770.5785.39770766,942
September 01, 2026790.5785.5785.5795.5771.51.34M
August 28, 2026808.5794794809.5792.51.82M
August 27, 2026818804.5804.5818.5804.51.26M
August 26, 2026812.5820820820.188031.38M
August 25, 2026808.5800.5800.5808.57922.93M
August 24, 2026796800.5800.5805.73793603,845
August 21, 2026787798798799.57871.31M
August 20, 2026797.5796796798790.5476,566
August 19, 2026796797.5797.5803.5790.5718,236
August 18, 2026794.5795795805.5780996,142
August 17, 2026827798798829.92796.51.28M
August 14, 20268088278278328081.22M
August 13, 2026821.5822.5822.5832.5815.5793,389
August 12, 2026820818.5818.5834.5816781,471
August 11, 20268308248248328211.04M
August 10, 2026839.5831831841830.5740,730
August 07, 2026830840840847827.5628,975
August 06, 2026834834834843830.5912,443
August 05, 2026825.5833833835.92818.52.02M
August 04, 2026809821.5821.58228031.03M
August 03, 2026796805805819.5795.51.31M
July 31, 2026786788.5788.5793.5780.51.42M
July 30, 2026784.5789789806.57811.33M
July 29, 2026789786.5786.57967831.38M
July 28, 2026779.5788788792772.51.96M
July 27, 2026781770.5770.57817611.63M
July 23, 2026793770.5770.5811763.52.34M
July 22, 2026775.5775775792763.52.48M
July 21, 2026767.5772772778764.71.8M
July 20, 20267997837838007821.36M
July 17, 2026803.5800.5800.58118002.06M
July 16, 2026791.5805805807.57902.34M
July 15, 2026777795795801.57771.54M
July 14, 2026781.5794.5794.5794.57732.85M
July 13, 2026772792.5792.5792.57721.34M
July 10, 2026778780.5780.5785771.51.04M
July 09, 20267767717717777621.99M
July 08, 20268017677678037641.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved