860.50
-4(-0.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 866 | 860.5 | 860.5 | 873.5 | 857.5 | 800,586 |
| August 15, 2025 | 876 | 864.5 | 864.5 | 877 | 863 | 738,386 |
| August 14, 2025 | 871 | 866.5 | 866.5 | 871 | 860.5 | 1.46M |
| August 13, 2025 | 871.5 | 867 | 867 | 872 | 864 | 901,041 |
| August 12, 2025 | 857.5 | 869 | 869 | 869.5 | 857 | 1.85M |
| August 11, 2025 | 862.5 | 858 | 858 | 866 | 856 | 757,939 |
| August 08, 2025 | 867.5 | 864 | 864 | 867.5 | 859 | 1M |
| August 07, 2025 | 861 | 864 | 864 | 864 | 850.5 | 1.33M |
| August 06, 2025 | 864.5 | 858 | 858 | 866.5 | 852 | 1.27M |
| August 05, 2025 | 857 | 857.5 | 857.5 | 865 | 855.5 | 1.45M |
| August 04, 2025 | 865.5 | 856 | 856 | 867.5 | 856 | 1.31M |
| August 01, 2025 | 870 | 862 | 862 | 879.5 | 858.5 | 1.11M |
| July 31, 2025 | 890 | 880 | 880 | 891.5 | 880 | 1.87M |
| July 30, 2025 | 893 | 887 | 887 | 896.58 | 880.2 | 1.02M |
| July 29, 2025 | 901.5 | 894.5 | 894.5 | 909 | 893 | 3.07M |
| July 28, 2025 | 925 | 900.5 | 900.5 | 925.5 | 898.5 | 1.62M |
| July 25, 2025 | 907 | 914.5 | 914.5 | 923.5 | 895 | 2.28M |
| July 24, 2025 | 915 | 910 | 910 | 939.85 | 895 | 6.74M |
| July 23, 2025 | 836.5 | 835.5 | 835.5 | 841 | 828 | 3.85M |
| July 22, 2025 | 824 | 834 | 834 | 836 | 822 | 1.66M |
| July 21, 2025 | 825 | 830 | 830 | 835.5 | 825 | 2.45M |
| July 18, 2025 | 824 | 830 | 830 | 833.5 | 822 | 1.06M |
| July 17, 2025 | 825.5 | 819.5 | 819.5 | 825.5 | 812 | 1.73M |
| July 16, 2025 | 810 | 814.5 | 814.5 | 816.5 | 810 | 1.52M |
| July 15, 2025 | 818.5 | 816.5 | 816.5 | 828.5 | 810 | 2.01M |
| July 14, 2025 | 813 | 815 | 815 | 824 | 813 | 2.57M |
| July 11, 2025 | 828 | 819 | 819 | 830 | 815.5 | 2M |
| July 10, 2025 | 829 | 831 | 831 | 831.04 | 810 | 2.65M |
| July 09, 2025 | 832.5 | 825.5 | 825.5 | 837.5 | 823 | 777,217 |
| July 08, 2025 | 818.5 | 826.5 | 826.5 | 826.5 | 810.5 | 1.32M |
| July 07, 2025 | 828.5 | 819.5 | 819.5 | 829.5 | 813 | 2.05M |
| July 04, 2025 | 843.5 | 831.5 | 831.5 | 845 | 831.5 | 787,819 |
| July 03, 2025 | 849 | 849 | 849 | 850 | 838.5 | 1.57M |
| July 02, 2025 | 869 | 834 | 834 | 869 | 823.5 | 2.26M |
| July 01, 2025 | 854 | 866 | 866 | 866 | 850.35 | 1.08M |
| June 30, 2025 | 869 | 856 | 856 | 872.5 | 856 | 644,900 |
| June 27, 2025 | 860.5 | 869.5 | 869.5 | 871.5 | 858.5 | 1.13M |
| June 26, 2025 | 834 | 862.5 | 862.5 | 862.76 | 832 | 1.66M |
| June 25, 2025 | 840.5 | 831.5 | 831.5 | 841.5 | 831.5 | 1.35M |
| June 24, 2025 | 847 | 839.5 | 839.5 | 852 | 838.48 | 1.39M |
| June 23, 2025 | 841.5 | 838.5 | 838.5 | 847.5 | 836 | 1.41M |
| June 20, 2025 | 875.5 | 846 | 846 | 875.5 | 846 | 3.09M |
| June 19, 2025 | 853.5 | 855.5 | 855.5 | 862.5 | 847 | 1.13M |
| June 18, 2025 | 871.5 | 852.5 | 852.5 | 874 | 840 | 2.25M |
| June 17, 2025 | 875.5 | 875 | 875 | 883 | 874 | 968,244 |
| June 16, 2025 | 872.5 | 882 | 882 | 884 | 871 | 991,006 |
| June 13, 2025 | 869 | 872.5 | 872.5 | 875 | 866.5 | 1.12M |
| June 12, 2025 | 869 | 880.5 | 880.5 | 881.5 | 862.5 | 2.1M |
| June 11, 2025 | 875.5 | 874 | 874 | 884.5 | 870.5 | 972,748 |
| June 10, 2025 | 859.5 | 875.5 | 875.5 | 879.5 | 859.5 | 1.4M |
| June 09, 2025 | 856.5 | 859.5 | 859.5 | 859.5 | 849.5 | 685,488 |
| June 06, 2025 | 842 | 850.5 | 850.5 | 854.5 | 842 | 1.04M |
| June 05, 2025 | 858 | 842.5 | 842.5 | 860 | 842.5 | 1.77M |
| June 04, 2025 | 861 | 856 | 856 | 866 | 855 | 2.45M |
| June 03, 2025 | 861 | 859 | 859 | 868 | 855.5 | 992,183 |
| June 02, 2025 | 859 | 861.5 | 861.5 | 871 | 854.5 | 996,533 |
| May 30, 2025 | 868.5 | 860.5 | 860.5 | 873.5 | 860.5 | 1.78M |
| May 29, 2025 | 878 | 868 | 868 | 878 | 864 | 1.67M |
| May 28, 2025 | 857 | 868.5 | 868.5 | 870.5 | 853 | 2.3M |
| May 27, 2025 | 854.5 | 855.5 | 855.5 | 860.5 | 848.5 | 2.01M |