Howden Joinery Group Plc (HWDN.L) LSE

855.50

+19(+2.27%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025833836.5836.5841832.51.59M
September 04, 2025819828828834.5815.51.19M
September 03, 2025819.5819819823.5802.51.42M
September 02, 2025835818818839.758102.38M
September 01, 2025834.5840.5840.5842.5834.5698,051
August 29, 2025849837837852.58371.61M
August 28, 2025854846.5846.5856.5845.111.2M
August 27, 2025865.5852852870849.751.1M
August 26, 2025876867.5867.58798651.48M
August 22, 2025870883883883867.5726,571
August 21, 2025875.5868868876.5867.5701,454
August 20, 2025871.5874874876.5864.5538,781
August 19, 2025862.5877877877.58621.1M
August 18, 2025866860.5860.5873.5857.5800,586
August 15, 2025876864.5864.5877863738,386
August 14, 2025871866.5866.5871860.51.46M
August 13, 2025871.5867867872864901,041
August 12, 2025857.5869869869.58571.85M
August 11, 2025862.5858858866856757,939
August 08, 2025867.5864864867.58591M
August 07, 2025861864864864850.51.33M
August 06, 2025864.5858858866.58521.27M
August 05, 2025857857.5857.5865855.51.45M
August 04, 2025865.5856856867.58561.31M
August 01, 2025870862862879.5858.51.11M
July 31, 2025890880880891.58801.87M
July 30, 2025893887887896.58880.21.02M
July 29, 2025901.5894.5894.59098933.07M
July 28, 2025925900.5900.5925.5898.51.62M
July 25, 2025907914.5914.5923.58952.28M
July 24, 2025915910910939.858956.74M
July 23, 2025836.5835.5835.58418283.85M
July 22, 20258248348348368221.66M
July 21, 2025825830830835.58252.45M
July 18, 2025824830830833.58221.06M
July 17, 2025825.5819.5819.5825.58121.73M
July 16, 2025810814.5814.5816.58101.52M
July 15, 2025818.5816.5816.5828.58102.01M
July 14, 20258138158158248132.57M
July 11, 2025828819819830815.52M
July 10, 2025829831831831.048102.65M
July 09, 2025832.5825.5825.5837.5823777,217
July 08, 2025818.5826.5826.5826.5810.51.32M
July 07, 2025828.5819.5819.5829.58132.05M
July 04, 2025843.5831.5831.5845831.5787,819
July 03, 2025849849849850838.51.57M
July 02, 2025869834834869823.52.26M
July 01, 2025854866866866850.351.08M
June 30, 2025869856856872.5856644,900
June 27, 2025860.5869.5869.5871.5858.51.13M
June 26, 2025834862.5862.5862.768321.66M
June 25, 2025840.5831.5831.5841.5831.51.35M
June 24, 2025847839.5839.5852838.481.39M
June 23, 2025841.5838.5838.5847.58361.41M
June 20, 2025875.5846846875.58463.09M
June 19, 2025853.5855.5855.5862.58471.13M
June 18, 2025871.5852.5852.58748402.25M
June 17, 2025875.5875875883874968,244
June 16, 2025872.5882882884871991,006
June 13, 2025869872.5872.5875866.51.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved