The Hartford World Bond Fund (HWDVX) NASDAQ

Currency In USD

AD

HWDVX Historical Return

If you invested $1000 in The Hartford World Bond Fund (HWDVX) 10 years ago, it would be worth $1,225.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.19, while $1000 invested 1 year ago would be worth $1,017.28. This corresponds to total returns of 22.52%, 9.52%, 1.73%, respectively, with annualized returns of 2.05%, 1.84%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWDVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.0210.0210.0210.0210.020
August 20, 202610.0110.0110.0110.0110.010
August 19, 20269.999.999.999.999.990
August 18, 202610.0110.0110.0110.0110.010
August 17, 202610.0210.0210.0210.0210.020
August 14, 202610.0110.0310.0310.0310.010
August 13, 202610.0110.0110.0110.0110.010
August 12, 202610.0110.0110.0110.0110.010
August 11, 202610.0110.0110.0110.0110.010
August 10, 202610.0210.0210.0210.0210.020
August 07, 202610.0210.0210.0210.0210.020
August 06, 202610.0310.0310.0310.0310.030
August 05, 202610.0110.0110.0110.0110.010
August 04, 202610101010100
August 03, 20269.999.999.999.999.990
July 31, 20269.989.989.989.989.980
July 30, 20269.989.989.989.989.980
July 29, 20269.989.989.989.989.980
July 28, 20269.979.979.979.979.970
July 27, 20269.959.959.959.959.950
July 24, 20269.959.959.959.959.950
July 23, 20269.969.969.969.969.960
July 22, 20269.979.979.979.979.970
July 21, 20269.989.989.989.989.980
July 20, 20269.999.999.999.999.990
July 17, 20269.999.999.999.999.990
July 16, 20269.999.999.999.999.990
July 15, 20269.989.989.989.989.980
July 14, 20269.999.999.999.999.990
July 13, 202610101010100
July 10, 20269.999.999.999.999.990
July 09, 202610101010100
July 08, 202610.0210.0210.0210.0210.020
July 07, 202610.0310.0310.0310.0310.030
July 06, 202610.0210.0210.0210.0210.020
July 02, 202610.0210.0210.0210.0210.020
July 01, 202610.0410.0410.0410.0410.040
June 30, 202610.0410.0410.0410.0410.040
June 29, 202610.0510.0510.0510.0510.050
June 26, 202610.1310.1310.1310.1310.130
June 25, 202610.1210.1210.1210.1210.120
June 24, 202610.1110.1110.1110.1110.110
June 23, 202610.110.110.110.110.10
June 22, 202610.1210.1210.1210.1210.120
June 18, 202610.1210.1210.1210.1210.120
June 17, 202610.1210.1210.1210.1210.120
June 16, 202610.1310.1310.1310.1310.130
June 15, 202610.110.110.110.110.10
June 12, 202610.0710.0710.0710.0710.070
June 11, 202610.0610.0610.0610.0610.060
June 10, 202610.0610.0610.0610.0610.060
June 09, 202610.0510.0510.0510.0510.050
June 08, 202610.0510.0510.0510.0510.050
June 05, 202610.0710.0710.0710.0710.070
June 04, 202610.0710.0710.0710.0710.070
June 03, 202610.0910.0910.0910.0910.090
June 02, 202610.0910.0910.0910.0910.090
June 01, 202610.110.110.110.110.10
May 29, 202610.0810.0810.0810.0810.080
May 28, 202610.0810.0810.0810.0810.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved