The Hartford World Bond Fund (HWDVX) NASDAQ

10.27

+0.02(+0.20%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.2510.2510.2510.2510.250
September 25, 202510.3410.3410.3410.3410.340
September 24, 202510.3610.3610.3610.3610.360
September 23, 202510.3810.3810.3810.3810.380
September 22, 202510.3710.3710.3710.3710.370
September 19, 202510.3610.3610.3610.3610.360
September 18, 202510.3810.3810.3810.3810.380
September 17, 202510.3910.3910.3910.3910.390
September 16, 202510.410.410.410.410.40
September 15, 202510.3710.3710.3710.3710.370
September 12, 202510.3710.3710.3710.3710.370
September 11, 202510.3710.3710.3710.3710.370
September 10, 202510.3510.3510.3510.3510.350
September 09, 202510.3510.3510.3510.3510.350
September 08, 202510.3510.3510.3510.3510.350
September 05, 202510.3210.3210.3210.3210.320
September 04, 202510.2910.2910.2910.2910.290
September 03, 202510.2810.2810.2810.2810.280
September 02, 202510.2710.2710.2710.2710.270
August 29, 202510.3110.3110.3110.3110.310
August 28, 202510.310.310.310.310.30
August 27, 202510.2810.2810.2810.2810.280
August 26, 202510.2810.2810.2810.2810.280
August 25, 202510.2710.2710.2710.2710.270
August 22, 202510.2810.2810.2810.2810.280
August 21, 202510.2510.2510.2510.2510.250
August 20, 202510.2710.2710.2710.2710.270
August 19, 202510.2610.2610.2610.2610.260
August 18, 202510.2710.2710.2710.2710.270
August 15, 202510.2810.2810.2810.2810.280
August 14, 202510.2810.2810.2810.2810.280
August 13, 202510.2910.2910.2910.2910.290
August 12, 202510.2710.2710.2710.2710.270
August 11, 202510.2610.2610.2610.2610.260
August 08, 202510.2610.2610.2610.2610.260
August 07, 202510.2710.2710.2710.2710.270
August 06, 202510.2610.2610.2610.2610.260
August 05, 202510.2510.2510.2510.2510.250
August 04, 202510.2510.2510.2510.2510.250
August 01, 202510.2310.2310.2310.2310.230
July 31, 202510.2110.2110.2110.2110.210
July 30, 202510.2110.2110.2110.2110.210
July 29, 202510.2210.2210.2210.2210.220
July 28, 202510.2110.2110.2110.2110.210
July 25, 202510.2110.2110.2110.2110.210
July 24, 202510.2210.2210.2210.2210.220
July 23, 202510.2310.2310.2310.2310.230
July 22, 202510.2210.2210.2210.2210.220
July 21, 202510.2110.2110.2110.2110.210
July 18, 202510.1910.1910.1910.1910.190
July 17, 202510.1910.1910.1910.1910.190
July 16, 202510.210.210.210.210.20
July 15, 202510.1910.1910.1910.1910.190
July 14, 202510.210.210.210.210.20
July 11, 202510.2110.2110.2110.2110.210
July 10, 202510.2310.2310.2310.2310.230
July 09, 202510.2110.2110.2110.2110.210
July 08, 202510.2110.2110.2110.2110.210
July 07, 202510.2210.2210.2210.2210.220
July 03, 202510.2410.2410.2410.2410.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved