Healthwell Acquisition Corp. I (HWELW) NASDAQ

Currency In USD

HWELW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2023	0	0	0	0	0	30,000
December 01, 2023	0	0	0	0	0	63,505
November 30, 2023	0	0	0	0	0	222,048
November 22, 2023	0	0	0	0	0	20,815
November 21, 2023	0	0	0	0	0	103,267
November 20, 2023	0.01	0	0	0.01	0	204,539
November 14, 2023	0.02	0.02	0.02	0.02	0.02	619,471
November 10, 2023	0.02	0.02	0.02	0.03	0.02	101,958
November 08, 2023	0.03	0.02	0.02	0.03	0.02	282,363
November 07, 2023	0.03	0.03	0.03	0.03	0.03	414,347
November 06, 2023	0.03	0.03	0.03	0.03	0.02	491,957
November 03, 2023	0.03	0.03	0.03	0.03	0.02	1,478
November 02, 2023	0.01	0.02	0.02	0.02	0.01	39,200
November 01, 2023	0.02	0.01	0.01	0.02	0.01	182,025
October 31, 2023	0.02	0.02	0.02	0.02	0.02	24,000
October 30, 2023	0.04	0.04	0.04	0.04	0.04	150
October 25, 2023	0.03	0.03	0.03	0.03	0.03	4,379
October 24, 2023	0.02	0.02	0.02	0.02	0.02	6,601
October 23, 2023	0.03	0.02	0.02	0.03	0.02	36,300
October 20, 2023	0.12	0.02	0.02	0.12	0.02	174,113
October 19, 2023	0.14	0.14	0.14	0.14	0.14	1,050
October 16, 2023	0.15	0.15	0.15	0.15	0.15	25,165
October 11, 2023	0.17	0.14	0.14	0.17	0.12	114,273
October 09, 2023	0.31	0.17	0.17	0.31	0.17	2,120
October 03, 2023	0.17	0.17	0.17	0.17	0.17	100,450
September 27, 2023	0.17	0.17	0.17	0.25	0.17	7,470
September 26, 2023	0.19	0.18	0.18	0.19	0.17	6,650
September 22, 2023	0.18	0.17	0.17	0.18	0.17	2,600
September 21, 2023	0.21	0.21	0.21	0.21	0.21	100
September 14, 2023	0.22	0.22	0.22	0.22	0.22	100
August 30, 2023	0.22	0.25	0.25	0.25	0.22	49,228
August 28, 2023	0.17	0.21	0.21	0.22	0.17	165,751
August 23, 2023	0.25	0.25	0.25	0.27	0.25	100,900
August 16, 2023	0.18	0.17	0.17	0.18	0.17	600