Harworth Group plc (HWG.L) LSE

166.50

+0(+0.00%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026161166.5166.516816137,184
February 19, 2026163166.5166.5166.5162.5368,206
February 18, 202616116616616616127,395
February 17, 2026161164164164158.543,687
February 16, 2026159.25160.5160.5164159.25128,827
February 13, 2026158160.5160.516115862,437
February 12, 2026164160160164159.34167,882
February 11, 2026162160.5160.5162160103,506
February 10, 20261641611611651616.6M
February 09, 2026166.44164.5164.5169.5164.5176,366
February 06, 2026162166166166.5160.5285,793
February 05, 2026164.5162162164.5160.5152,689
February 04, 2026166.5162.5162.5166.516239,804
February 03, 2026161.5161.5161.5166160.5511,068
February 02, 2026166.5163163166.516087,697
January 30, 2026165164164165162.2556,553
January 29, 2026163.5162162165162103,413
January 28, 2026165162.5162.5167.5162.5169,583
January 27, 2026162164164164.5162423,999
January 26, 2026162.5162162167.5162117,628
January 23, 2026167165.5165.5167162.568,405
January 22, 2026164.8164.5164.5165.75163.5162,511
January 21, 2026162.5165165168162.561,568
January 20, 202616916516516916568,527
January 19, 2026164.82165165168164.5172,539
January 16, 2026169165.5165.5169164.555,808
January 15, 2026166.66166166168.516557,898
January 14, 2026165.1916516516816479,245
January 13, 2026168.7166.5166.516916443,206
January 12, 2026164.59169169169163.578,494
January 09, 2026166166.5166.5168163.5124,013
January 08, 2026170168168170.5167145,788
January 07, 2026167.35170.5170.5170.516728,229
January 06, 2026169.5168168170165117,484
January 05, 2026170.5165165170.5164.72100,563
January 02, 2026165.72165165167.516542,133
December 31, 2025162.5167167168162.5122,047
December 30, 2025168.5167.5167.5168.516538,249
December 29, 2025162.76166.5166.5167.5162.7670,923
December 24, 2025163.75163.5163.5166.5163.560,801
December 23, 2025164.5165165165.84163.551,890
December 22, 2025164164.5164.516516464,214
December 19, 2025162164164168162133,399
December 18, 2025163163.5163.5167.5163285,555
December 17, 2025162.99164164164.516279,280
December 16, 2025162.5162.5162.5165162.32189,361
December 15, 2025163.5162.5162.5164162175,257
December 12, 2025163164.5164.5164.5161.574,380
December 11, 2025161.32163.5163.5164.5161.32151,114
December 10, 2025164.5160.5160.5164.5160.5140,249
December 09, 2025160163.5163.5163.5160158,414
December 08, 2025160162162164.5160215,517
December 05, 2025160.66163163164.5160.66167,706
December 04, 2025163.5161.5161.5164.5161.51.31M
December 03, 2025163163163165162.5166,990
December 02, 2025163.7162.5162.5165162.5128,144
December 01, 2025161.8162.5162.51651611.07M
November 28, 2025163.5162162164160.5116,026
November 27, 2025160.8161.5161.5164160.5438,553
November 26, 2025163160.5160.51631601.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved