Harworth Group plc (HWG.L) LSE

125.80

+3.8(+3.11%)

Updated at June 03 04:39PM

Currency In GBp

HWG.L Historical Return

If you invested 1000 GBp in Harworth Group plc (HWG.L) 10 years ago, it would be worth 1,423.4 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 927.32 GBp, while 1000 GBp invested 1 year ago would be worth 744.55 GBp. This corresponds to total returns of 42.34%, -7.27%, -25.54%, respectively, with annualized returns of 3.59%, -1.5%, -25.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122	122	122	123.2	120.4	238,901
June 01, 2026	123.29	120.6	120.6	124.8	119.4	333,868
May 29, 2026	126.8	122.4	122.4	126.8	118.4	247,288
May 28, 2026	121.81	121.8	121.8	123.6	119	237,646
May 27, 2026	129.6	124	124	129.6	124	159,926
May 26, 2026	125.6	125.4	125.4	128.2	122.79	147,920
May 22, 2026	129.8	125.2	125.2	129.8	125.2	136,222
May 21, 2026	123.4	126	126	128	122.6	123,696
May 20, 2026	121.4	124	124	126	120	190,453
May 19, 2026	125	122.6	122.6	126.4	122.4	317,017
May 18, 2026	133.6	124.8	124.8	133.6	124.6	152,973
May 15, 2026	123.8	128.2	128.2	129.8	123.8	162,529
May 14, 2026	129.2	126.2	126.2	131	125.8	239,298
May 13, 2026	130.2	129.6	129.6	138	126.73	617,996
May 12, 2026	133	130	130	133	130	286,721
May 11, 2026	135	132.8	132.8	138.8	132.8	373,700
May 08, 2026	135.4	137	137	139.1	135.15	346,820
May 07, 2026	138.95	136.2	136.2	140.6	136.2	264,259
May 06, 2026	136.41	139.4	139.4	139.4	135	216,331
May 05, 2026	133	136.2	136.2	136.2	131.24	532,110
May 01, 2026	135.8	135	135	135.8	134	55,417
April 30, 2026	128.42	133.2	133.2	135	128.42	141,726
April 29, 2026	133	132	132	135.8	131	306,410
April 28, 2026	133.02	132	132	137	132	371,971
April 27, 2026	133.13	134.2	134.2	139.6	133.13	310,670
April 24, 2026	138.48	135.8	135.8	138.48	132.27	351,633
April 23, 2026	144.8	138	138	144.8	136.6	179,200
April 22, 2026	147	143	143	147	142.69	399,850
April 21, 2026	153.6	147	147	153.6	147	81,458
April 20, 2026	153.4	150	150	153.4	150	34,084
April 17, 2026	150	151	151	155.2	148	192,479
April 16, 2026	148	148	148	148.8	146	89,664
April 15, 2026	149.8	146	146	150	145.6	109,923
April 14, 2026	145.5	146.4	146.4	149	144.53	167,644
April 13, 2026	146.46	144	144	153.6	144	183,062
April 10, 2026	145.2	147.2	147.2	153.8	145.2	182,872
April 09, 2026	153.2	148.4	148.4	153.2	145.2	182,567
April 08, 2026	146.8	151.2	151.2	152	145.6	261,493
April 07, 2026	141.39	143	143	146.2	141.39	288,932
April 02, 2026	147	142.5	142.5	147.5	142.5	211,836
April 01, 2026	149.77	146	146	153.5	146	110,788
March 31, 2026	151	146.5	146.5	151	146.5	265,987
March 30, 2026	149	147	147	152.5	146.69	305,778
March 27, 2026	155	151.5	151.5	155.5	151.5	163,445
March 26, 2026	155.5	155.5	155.5	156.5	152.5	68,791
March 25, 2026	155	155.5	155.5	156	151.5	104,487
March 24, 2026	157.06	152.5	152.5	157.58	152.5	124,411
March 23, 2026	153	157	157	157.5	146.66	504,891
March 20, 2026	158.09	154	154	159	153.5	317,398
March 19, 2026	156.5	157	157	159	154	900,688
March 18, 2026	165.3	157	157	165.3	157	124,179
March 17, 2026	171.5	165.5	165.5	171.5	165.5	142,992
March 16, 2026	168	172	172	172	164	82,386
March 13, 2026	168	167.5	167.5	168	163	229,130
March 12, 2026	165.65	165	165	168.5	164.5	56,460
March 11, 2026	166.46	167	167	167	165.5	42,857
March 10, 2026	167.25	167.5	167.5	168	165.5	45,202
March 09, 2026	166	166.5	166.5	168	165.5	109,198
March 06, 2026	169.29	167.5	167.5	170.5	166.5	95,770
March 05, 2026	166.5	168	168	171.5	166.5	103,057