Harworth Group plc (HWG.L) LSE

Currency In GBp

AD

HWG.L Historical Return

If you invested 1000 GBp in Harworth Group plc (HWG.L) 10 years ago, it would be worth 2,350.7 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,165.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,204.88 GBp. This corresponds to total returns of 135.07%, 16.54%, 20.49%, respectively, with annualized returns of 8.92%, 3.11%, 20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026198.8197.6197.6199.6189.857,212
November 10, 2026209.5197.8197.8209.5188.8177,417
November 09, 2026201.5203.5203.5205.5193.476,382
November 06, 2026201.5195.8195.8201.5185.6151,807
November 05, 2026187189.2189.2194.8186.05139,047
November 04, 2026198187.4187.4198187.4119,608
November 03, 2026192188.6188.6192185.8127,537
November 02, 2026186191191191184.863,231
October 30, 2026188.218618619218692,496
October 29, 2026197.4186.4186.4205186.4394,561
October 28, 2026192207207207187173,076
October 27, 2026191.4193.2193.2193.2185.8134,783
October 26, 2026185.13186186191.4185263,363
October 23, 2026187188.6188.6189.6186.2206,163
October 22, 2026185.37186.8186.8190185139,770
October 21, 2026191.4185185191.4184.9458.13M
October 20, 2026186.6188188191.4186.4415,488
October 19, 2026186186.4186.4190.41862.65M
October 16, 2026186187187188.6186188,004
October 15, 2026179187187188179420,983
October 14, 2026185.2187187191.4185.272,710
October 13, 2026186187187187.6186183,882
October 12, 2026186187187191.41863.97M
October 09, 2026177.8187187187.6177.8962,966
October 08, 2026187.4187187187.4186.41.09M
October 07, 2026187187187189.26187359,147
October 06, 2026187187187187.8186.6696,836
October 05, 2026186.85187187187.4186.85437,220
October 02, 2026190.34187187191186.64.28M
October 01, 2026187.08187187188.42185.6615,054
September 30, 20261831871871911833.53M
September 29, 2026186.2187187187.2186.215.75M
September 28, 2026186.4186.6186.6187.4186.24.1M
September 25, 2026187187187195186106.52M
September 24, 2026177.6178178184.8177.6102,657
September 23, 2026177.6178178179.8177.6147,038
September 22, 2026185178.2178.2185177.6361,151
September 21, 2026177.6177.6177.6185177.6891,087
September 18, 2026178.4177.6177.6181.4177.4710,639
September 17, 2026175178.4178.4179.41751.07M
September 16, 2026176.2175.2175.2179.82175532,196
September 15, 2026174.4176.8176.8177.6174.2555,943
September 11, 2026174.8176.4176.4178.8174.2423,400
September 10, 2026172.75176176178.6171.6604,025
September 09, 2026178.5175175180175185,829
September 08, 2026176.8176.6176.6177.96175.37232,996
September 07, 2026180175.4175.4180175.2371,469
September 04, 2026176.12176176180176260,502
September 03, 2026175176.2176.2179.8175134,219
September 02, 2026176.6175175178.4175121,854
September 01, 2026175176.6176.6180175163,013
August 28, 2026180176.8176.8180176.8161,927
August 27, 202617518018018017591,612
August 26, 2026179.8178178179.8178117,604
August 25, 202617817817818017873,314
August 24, 2026179.42180180181178112,821
August 21, 2026182.33180.8180.8182.6178.99204,406
August 20, 2026185178.8178.8185178115,345
August 19, 2026168180.6180.6181.9168124,843
August 18, 2026175.4176.2176.2183.6175.298,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved