Harworth Group plc (HWG.L) LSE

162.00

+0.5(+0.31%)

Updated at October 20 05:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025163161.5161.5166.5160.5296,667
October 16, 2025161163.5163.5164161137,860
October 15, 2025164.25162162164.53162361,575
October 14, 2025162163163164.5162141,393
October 13, 2025159162.5162.5163.5158276,624
October 10, 2025163.85159.5159.5167159.5177,487
October 09, 2025164.9162.5162.5168162.5287,017
October 08, 2025167.5164164167.5163.5158,817
October 07, 2025167164164168.65164172,537
October 06, 2025170166.5166.5174166.5204,358
October 03, 2025170168.5168.5174.5168.5239,383
October 02, 2025174169.5169.5174169.5256,832
October 01, 2025175170.5170.51751701.31M
September 30, 2025169170170170168.5275,900
September 29, 2025169169169170168125,660
September 26, 2025169168168170.5168165,186
September 25, 2025171169.5169.5174.5169.5169,073
September 24, 2025175171170.46175170.5224,083
September 23, 2025170171.5170.96174170180,744
September 22, 2025168.5172.5171.96172.5168.5322,540
September 19, 2025173.241681681741681.05M
September 18, 2025171172172174171223,955
September 17, 2025171.5171171172.73171114,729
September 16, 2025171170170172.76170333,587
September 15, 2025169.6170170171.5169.5120,848
September 12, 2025169169.5169.5170.5169193,942
September 11, 2025167169.5169.5169.5167184,017
September 10, 2025172167167172.5162.5277,815
September 09, 2025175169.5169.5175168.5125,436
September 08, 2025176.45174174177.5173143,606
September 05, 2025174.2174174175.4517337,774
September 04, 2025172174174175.5172163,171
September 03, 2025174175175176173.5130,854
September 02, 2025178173.5173.5178173.5229,204
September 01, 2025177175175177172.574,487
August 29, 2025174.781761761771741.04M
August 28, 2025174.517617617817431,388
August 27, 2025171.5177177178171.576,596
August 26, 2025173175.5175.5176.5173342,267
August 22, 2025177.5176176177.5172.5122,333
August 21, 2025175175.5175.5176.517366,947
August 20, 2025174.58173.5173.5176.5171129,041
August 19, 2025175.84174.5174.5178174.576,245
August 18, 2025178178178181175.5218,123
August 15, 202518318018018318098,168
August 14, 2025183181.5181.5183181100,850
August 13, 2025183181.5181.5183178125,837
August 12, 2025181.5181181183180.67146,999
August 11, 2025178181181182.5178135,898
August 08, 2025191182182191178231,504
August 07, 2025190189.5189.5190.01187.75249,952
August 06, 2025187.5189.5189.5189.5187328,210
August 05, 2025186.5186.5186.5187180299,852
August 04, 20251841871871871841.39M
August 01, 2025189.91185185190.5185124,131
July 31, 2025185189189190185870,529
July 30, 2025186188.5188.5189.08186109,957
July 29, 2025187189.5189.5189.5186219,875
July 28, 2025184.8418718718718375,835
July 25, 2025182.5185185186180.2895,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved