Harworth Group plc (HWG.L) LSE

178.00

+0(+0.00%)

Updated at August 19 09:40AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025178178178181175.5218,123
August 15, 202518318018018318098,168
August 14, 2025183181.5181.5183181100,850
August 13, 2025183181.5181.5183178125,837
August 12, 2025181.5181181183180.67146,999
August 11, 2025178181181182.5178135,898
August 08, 2025191182182191178231,504
August 07, 2025190189.5189.5190.01187.75249,952
August 06, 2025187.5189.5189.5189.5187328,210
August 05, 2025186.5186.5186.5187180299,852
August 04, 20251841871871871841.39M
August 01, 2025189.91185185190.5185124,131
July 31, 2025185189189190185870,529
July 30, 2025186188.5188.5189.08186109,957
July 29, 2025187189.5189.5189.5186219,875
July 28, 2025184.8418718718718375,835
July 25, 2025182.5185185186180.2895,502
July 24, 2025182182.5182.5183180.564,047
July 23, 2025183.5182.5182.518418181,498
July 22, 2025183.5183.5183.5183.5178.73114,483
July 21, 2025184.9182.5182.5185.5179108,421
July 18, 2025186.45185185188.5181.47188,681
July 17, 2025184.83182.5182.5190.5182.5150,422
July 16, 2025189.5184.5184.5189.5184.5448,433
July 15, 2025189188188189.5185.595,742
July 14, 2025187.5188188188.518783,101
July 11, 2025189.5187.5187.5189.5186.02189,054
July 10, 2025190187187190187332,147
July 09, 2025189.13188188190188265,321
July 08, 2025189188188189187230,155
July 07, 2025185.64187187187.75185131,793
July 04, 2025185.68185185187.5184.5128,490
July 03, 2025183.5185.5185.5187183.5636,976
July 02, 2025186184.5184.5187184384,721
July 01, 2025183184.9184.9185.5180202,703
June 30, 2025180180180180178.5227,764
June 27, 2025177179.5179.5179.5177186,221
June 26, 2025174176.5176.5176.5173.5118,982
June 25, 2025173.27173.5173.5174.5171177,076
June 24, 2025177175175177175205,922
June 23, 2025177174.5174.51771721.55M
June 20, 2025173.5171.5171.5173.5169.111.39M
June 19, 2025171.87170.5170.5172.5170.572,899
June 18, 2025177173173177170174,094
June 17, 2025175171171178170201,056
June 16, 2025174.62175.5175.5178173.5150,926
June 13, 2025168176176176168237,755
June 12, 2025171.99170170171.99168.5167,807
June 11, 2025168.68170.5170.5172.5168249,502
June 10, 2025172.5168168173166.51.42M
June 09, 2025170170170172.5170150,813
June 06, 2025171.62170170173170177,658
June 05, 2025167170170173.5167236,770
June 04, 2025174171171174167176,276
June 03, 2025174169.5169.5174169122,374
June 02, 2025168168.5168.5171160.51.76M
May 30, 2025175167167175167225,355
May 29, 2025177.5175.5175.5177.5174101,597
May 28, 2025173.45176.5176.5176.5172.4184,860
May 27, 2025173.48174174177171.5155,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved