Harworth Group plc (HWG.L) LSE

Currency In GBp

AD

HWG.L Historical Return

If you invested 1000 GBp in Harworth Group plc (HWG.L) 10 years ago, it would be worth 1,819.19 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 871.64 GBp, while 1000 GBp invested 1 year ago would be worth 703.82 GBp. This corresponds to total returns of 81.92%, -12.84%, -29.62%, respectively, with annualized returns of 6.16%, -2.71%, -29.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026130130.4130.4132.4128215,307
July 30, 2026130130.4130.4130.412886,042
July 29, 2026130128.8128.8130126.4140,923
July 28, 2026129.8128.8128.8129.8125.2151,787
July 27, 2026130125.4125.4130123.4120,370
July 24, 2026127.4127127130124.44239,544
July 23, 2026128.2127.4127.4129.8127.2159,053
July 22, 2026127128.4128.4129.8126.6103,788
July 21, 2026127.2127.4127.4127.96125.657,258
July 20, 2026129.8128128129.8126.466,652
July 17, 2026130127.8127.813012227,714
July 16, 2026129.8128.4128.4129.8123.83258,326
July 15, 2026121.8127127128.4121.8137,857
July 14, 2026123126.8126.8130121.870,555
July 13, 2026126126.4126.4126.4121322,362
July 10, 2026120.2126126128.6120.23.64M
July 09, 2026123.6124.6124.6127.6123.6122,982
July 08, 2026120124.4124.4128.2120176,900
July 07, 2026125124.6124.6129.8124.6111,665
July 06, 2026123.2126.2126.2129.4123.233,315
July 03, 2026127.4126.8126.8127.8120.852,122
July 02, 2026121.54127.4127.41281201.1M
July 01, 2026122.8121.6121.6127.6119140,028
June 30, 2026125.8120120125.8118.2184,130
June 29, 2026123.4124.4124.4125118.295,097
June 26, 2026128124.4124.4128124290,058
June 25, 2026119.4126.4126.4127119.2443,132
June 24, 2026127.4121121127.4119.62967,894
June 23, 2026122120.6120.6122.8116.8268,033
June 22, 2026125.28122122127.4122116,535
June 19, 2026130.8125.2125.2130.8122.2354,405
June 18, 2026131.6127127131.6127257,576
June 17, 2026132127.4127.4132122.2858,436
June 16, 2026129.64129129129.64123.6112,650
June 15, 2026129.53128128132128143,898
June 12, 2026129.8130130130.46128.652.77M
June 11, 2026129.8129.8129.8129.8126.2231,370
June 10, 2026125.51126.2126.2128.2122.880,034
June 09, 2026125.96125.6125.6127.4119.2210,165
June 08, 2026130124.6124.6130121.849,302
June 05, 2026129.6126.4126.4131.4126426,967
June 04, 2026126.2129129129.8125.8135,558
June 03, 2026127.8125.8125.8127.8123.2178,817
June 02, 2026122122122123.2120.4238,901
June 01, 2026123.29120.6120.6124.8119.4333,868
May 29, 2026126.8122.4122.4126.8118.4247,288
May 28, 2026121.81121.8121.8123.6119237,646
May 27, 2026129.6124124129.6124159,926
May 26, 2026125.6125.4125.4128.2122.79147,920
May 22, 2026129.8125.2125.2129.8125.2136,222
May 21, 2026123.4126126128122.6123,696
May 20, 2026121.4124124126120190,453
May 19, 2026125122.6122.6126.4122.4317,017
May 18, 2026133.6124.8124.8133.6124.6152,973
May 15, 2026123.8128.2128.2129.8123.8162,529
May 14, 2026129.2126.2126.2131125.8239,298
May 13, 2026130.2129.6129.6138126.73617,996
May 12, 2026133130130133130286,721
May 11, 2026135132.8132.8138.8132.8373,700
May 08, 2026135.4137137139.1135.15346,820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved