174.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 174.2 | 174 | 174 | 175.45 | 173 | 37,774 |
| September 04, 2025 | 172 | 174 | 174 | 175.5 | 172 | 163,171 |
| September 03, 2025 | 174 | 175 | 175 | 176 | 173.5 | 130,854 |
| September 02, 2025 | 178 | 173.5 | 173.5 | 178 | 173.5 | 229,204 |
| September 01, 2025 | 177 | 175 | 175 | 177 | 172.5 | 74,487 |
| August 29, 2025 | 174.78 | 176 | 176 | 177 | 174 | 1.04M |
| August 28, 2025 | 174.5 | 176 | 176 | 178 | 174 | 31,388 |
| August 27, 2025 | 171.5 | 177 | 177 | 178 | 171.5 | 76,596 |
| August 26, 2025 | 173 | 175.5 | 175.5 | 176.5 | 173 | 342,267 |
| August 22, 2025 | 177.5 | 176 | 176 | 177.5 | 172.5 | 122,333 |
| August 21, 2025 | 175 | 175.5 | 175.5 | 176.5 | 173 | 66,947 |
| August 20, 2025 | 174.58 | 173.5 | 173.5 | 176.5 | 171 | 129,041 |
| August 19, 2025 | 175.84 | 174.5 | 174.5 | 178 | 174.5 | 76,245 |
| August 18, 2025 | 178 | 178 | 178 | 181 | 175.5 | 218,123 |
| August 15, 2025 | 183 | 180 | 180 | 183 | 180 | 98,168 |
| August 14, 2025 | 183 | 181.5 | 181.5 | 183 | 181 | 100,850 |
| August 13, 2025 | 183 | 181.5 | 181.5 | 183 | 178 | 125,837 |
| August 12, 2025 | 181.5 | 181 | 181 | 183 | 180.67 | 146,999 |
| August 11, 2025 | 178 | 181 | 181 | 182.5 | 178 | 135,898 |
| August 08, 2025 | 191 | 182 | 182 | 191 | 178 | 231,504 |
| August 07, 2025 | 190 | 189.5 | 189.5 | 190.01 | 187.75 | 249,952 |
| August 06, 2025 | 187.5 | 189.5 | 189.5 | 189.5 | 187 | 328,210 |
| August 05, 2025 | 186.5 | 186.5 | 186.5 | 187 | 180 | 299,852 |
| August 04, 2025 | 184 | 187 | 187 | 187 | 184 | 1.39M |
| August 01, 2025 | 189.91 | 185 | 185 | 190.5 | 185 | 124,131 |
| July 31, 2025 | 185 | 189 | 189 | 190 | 185 | 870,529 |
| July 30, 2025 | 186 | 188.5 | 188.5 | 189.08 | 186 | 109,957 |
| July 29, 2025 | 187 | 189.5 | 189.5 | 189.5 | 186 | 219,875 |
| July 28, 2025 | 184.84 | 187 | 187 | 187 | 183 | 75,835 |
| July 25, 2025 | 182.5 | 185 | 185 | 186 | 180.28 | 95,502 |
| July 24, 2025 | 182 | 182.5 | 182.5 | 183 | 180.5 | 64,047 |
| July 23, 2025 | 183.5 | 182.5 | 182.5 | 184 | 181 | 81,498 |
| July 22, 2025 | 183.5 | 183.5 | 183.5 | 183.5 | 178.73 | 114,483 |
| July 21, 2025 | 184.9 | 182.5 | 182.5 | 185.5 | 179 | 108,421 |
| July 18, 2025 | 186.45 | 185 | 185 | 188.5 | 181.47 | 188,681 |
| July 17, 2025 | 184.83 | 182.5 | 182.5 | 190.5 | 182.5 | 150,422 |
| July 16, 2025 | 189.5 | 184.5 | 184.5 | 189.5 | 184.5 | 448,433 |
| July 15, 2025 | 189 | 188 | 188 | 189.5 | 185.5 | 95,742 |
| July 14, 2025 | 187.5 | 188 | 188 | 188.5 | 187 | 83,101 |
| July 11, 2025 | 189.5 | 187.5 | 187.5 | 189.5 | 186.02 | 189,054 |
| July 10, 2025 | 190 | 187 | 187 | 190 | 187 | 332,147 |
| July 09, 2025 | 189.13 | 188 | 188 | 190 | 188 | 265,321 |
| July 08, 2025 | 189 | 188 | 188 | 189 | 187 | 230,155 |
| July 07, 2025 | 185.64 | 187 | 187 | 187.75 | 185 | 131,793 |
| July 04, 2025 | 185.68 | 185 | 185 | 187.5 | 184.5 | 128,490 |
| July 03, 2025 | 183.5 | 185.5 | 185.5 | 187 | 183.5 | 636,976 |
| July 02, 2025 | 186 | 184.5 | 184.5 | 187 | 184 | 384,721 |
| July 01, 2025 | 183 | 184.9 | 184.9 | 185.5 | 180 | 202,703 |
| June 30, 2025 | 180 | 180 | 180 | 180 | 178.5 | 227,764 |
| June 27, 2025 | 177 | 179.5 | 179.5 | 179.5 | 177 | 186,221 |
| June 26, 2025 | 174 | 176.5 | 176.5 | 176.5 | 173.5 | 118,982 |
| June 25, 2025 | 173.27 | 173.5 | 173.5 | 174.5 | 171 | 177,076 |
| June 24, 2025 | 177 | 175 | 175 | 177 | 175 | 205,922 |
| June 23, 2025 | 177 | 174.5 | 174.5 | 177 | 172 | 1.55M |
| June 20, 2025 | 173.5 | 171.5 | 171.5 | 173.5 | 169.11 | 1.39M |
| June 19, 2025 | 171.87 | 170.5 | 170.5 | 172.5 | 170.5 | 72,899 |
| June 18, 2025 | 177 | 173 | 173 | 177 | 170 | 174,094 |
| June 17, 2025 | 175 | 171 | 171 | 178 | 170 | 201,056 |
| June 16, 2025 | 174.62 | 175.5 | 175.5 | 178 | 173.5 | 150,926 |
| June 13, 2025 | 168 | 176 | 176 | 176 | 168 | 237,755 |