Harworth Group plc (HWG.L) LSE

122.00

+1.4(+1.16%)

Updated at June 02 04:35PM

Currency In GBp

HWG.L Historical Return

If you invested 1000 GBp in Harworth Group plc (HWG.L) 10 years ago, it would be worth 1,380.4 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 899.31 GBp, while 1000 GBp invested 1 year ago would be worth 722.06 GBp. This corresponds to total returns of 38.04%, -10.07%, -27.79%, respectively, with annualized returns of 3.27%, -2.1%, -27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026122122122123.2120.4238,901
June 01, 2026123.29120.6120.6124.8119.4333,868
May 29, 2026126.8122.4122.4126.8118.4247,288
May 28, 2026121.81121.8121.8123.6119237,646
May 27, 2026129.6124124129.6124159,926
May 26, 2026125.6125.4125.4128.2122.79147,920
May 22, 2026129.8125.2125.2129.8125.2136,222
May 21, 2026123.4126126128122.6123,696
May 20, 2026121.4124124126120190,453
May 19, 2026125122.6122.6126.4122.4317,017
May 18, 2026133.6124.8124.8133.6124.6152,973
May 15, 2026123.8128.2128.2129.8123.8162,529
May 14, 2026129.2126.2126.2131125.8239,298
May 13, 2026130.2129.6129.6138126.73617,996
May 12, 2026133130130133130286,721
May 11, 2026135132.8132.8138.8132.8373,700
May 08, 2026135.4137137139.1135.15346,820
May 07, 2026138.95136.2136.2140.6136.2264,259
May 06, 2026136.41139.4139.4139.4135216,331
May 05, 2026133136.2136.2136.2131.24532,110
May 01, 2026135.8135135135.813455,417
April 30, 2026128.42133.2133.2135128.42141,726
April 29, 2026133132132135.8131306,410
April 28, 2026133.02132132137132371,971
April 27, 2026133.13134.2134.2139.6133.13310,670
April 24, 2026138.48135.8135.8138.48132.27351,633
April 23, 2026144.8138138144.8136.6179,200
April 22, 2026147143143147142.69399,850
April 21, 2026153.6147147153.614781,458
April 20, 2026153.4150150153.415034,084
April 17, 2026150151151155.2148192,479
April 16, 2026148148148148.814689,664
April 15, 2026149.8146146150145.6109,923
April 14, 2026145.5146.4146.4149144.53167,644
April 13, 2026146.46144144153.6144183,062
April 10, 2026145.2147.2147.2153.8145.2182,872
April 09, 2026153.2148.4148.4153.2145.2182,567
April 08, 2026146.8151.2151.2152145.6261,493
April 07, 2026141.39143143146.2141.39288,932
April 02, 2026147142.5142.5147.5142.5211,836
April 01, 2026149.77146146153.5146110,788
March 31, 2026151146.5146.5151146.5265,987
March 30, 2026149147147152.5146.69305,778
March 27, 2026155151.5151.5155.5151.5163,445
March 26, 2026155.5155.5155.5156.5152.568,791
March 25, 2026155155.5155.5156151.5104,487
March 24, 2026157.06152.5152.5157.58152.5124,411
March 23, 2026153157157157.5146.66504,891
March 20, 2026158.09154154159153.5317,398
March 19, 2026156.5157157159154900,688
March 18, 2026165.3157157165.3157124,179
March 17, 2026171.5165.5165.5171.5165.5142,992
March 16, 202616817217217216482,386
March 13, 2026168167.5167.5168163229,130
March 12, 2026165.65165165168.5164.556,460
March 11, 2026166.46167167167165.542,857
March 10, 2026167.25167.5167.5168165.545,202
March 09, 2026166166.5166.5168165.5109,198
March 06, 2026169.29167.5167.5170.5166.595,770
March 05, 2026166.5168168171.5166.5103,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved