Harworth Group plc (HWG.L) LSE

Currency In GBp

HWG.L Historical Return

If you invested 1000 GBp in Harworth Group plc (HWG.L) 10 years ago, it would be worth 2,182.09 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,149.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.97 GBp. This corresponds to total returns of 118.21%, 14.99%, 4.4%, respectively, with annualized returns of 8.11%, 2.84%, 4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	174.8	176.4	176.4	178.8	174.2	423,400
September 10, 2026	172.75	176	176	178.6	171.6	604,025
September 09, 2026	178.5	175	175	180	175	185,829
September 08, 2026	176.8	176.6	176.6	177.96	175.37	232,996
September 07, 2026	180	175.4	175.4	180	175.2	371,469
September 04, 2026	176.12	176	176	180	176	260,502
September 03, 2026	175	176.2	176.2	179.8	175	134,219
September 02, 2026	176.6	175	175	178.4	175	121,854
September 01, 2026	175	176.6	176.6	180	175	163,013
August 28, 2026	180	176.8	176.8	180	176.8	161,927
August 27, 2026	175	180	180	180	175	91,612
August 26, 2026	179.8	178	178	179.8	178	117,604
August 25, 2026	178	178	178	180	178	73,314
August 24, 2026	179.42	180	180	181	178	112,821
August 21, 2026	182.33	180.8	180.8	182.6	178.99	204,406
August 20, 2026	185	178.8	178.8	185	178	115,345
August 19, 2026	168	180.6	180.6	181.9	168	124,843
August 18, 2026	175.4	176.2	176.2	183.6	175.2	98,404
August 17, 2026	175.2	179.6	179.6	184	175.2	59,191
August 14, 2026	181	179.6	179.6	181	178	98,769
August 13, 2026	181	181	181	181	175.4	311,329
August 12, 2026	181	180	180	181	177.2	344,277
August 11, 2026	178.4	179.6	179.6	181	177.6	181,027
August 10, 2026	178.2	181	181	181	177.74	532,196
August 07, 2026	178	181	181	181.6	173.6	1.55M
August 06, 2026	173.6	178	178	178	170.4	1.14M
August 05, 2026	135.2	143.6	143.6	147.8	135.2	333,718
August 04, 2026	131.8	135	135	136.2	131.4	138,736
August 03, 2026	130.4	131.8	131.8	132.8	130.4	143,947
July 31, 2026	130	130.4	130.4	132.4	128	215,307
July 30, 2026	130	130.4	130.4	130.4	128	86,042
July 29, 2026	130	128.8	128.8	130	126.4	140,923
July 28, 2026	129.8	128.8	128.8	129.8	125.2	151,787
July 27, 2026	130	125.4	125.4	130	123.4	120,370
July 24, 2026	127.4	127	127	130	124.44	239,544
July 23, 2026	128.2	127.4	127.4	129.8	127.2	159,053
July 22, 2026	127	128.4	128.4	129.8	126.6	103,788
July 21, 2026	127.2	127.4	127.4	127.96	125.6	57,258
July 20, 2026	129.8	128	128	129.8	126.4	66,652
July 17, 2026	130	127.8	127.8	130	122	27,714
July 16, 2026	129.8	128.4	128.4	129.8	123.83	258,326
July 15, 2026	121.8	127	127	128.4	121.8	137,857
July 14, 2026	123	126.8	126.8	130	121.8	70,555
July 13, 2026	126	126.4	126.4	126.4	121	322,362
July 10, 2026	120.2	126	126	128.6	120.2	3.64M
July 09, 2026	123.6	124.6	124.6	127.6	123.6	122,982
July 08, 2026	120	124.4	124.4	128.2	120	176,900
July 07, 2026	125	124.6	124.6	129.8	124.6	111,665
July 06, 2026	123.2	126.2	126.2	129.4	123.2	33,315
July 03, 2026	127.4	126.8	126.8	127.8	120.8	52,122
July 02, 2026	121.54	127.4	127.4	128	120	1.1M
July 01, 2026	122.8	121.6	121.6	127.6	119	140,028
June 30, 2026	125.8	120	120	125.8	118.2	184,130
June 29, 2026	123.4	124.4	124.4	125	118.2	95,097
June 26, 2026	128	124.4	124.4	128	124	290,058
June 25, 2026	119.4	126.4	126.4	127	119.2	443,132
June 24, 2026	127.4	121	121	127.4	119.62	967,894
June 23, 2026	122	120.6	120.6	122.8	116.8	268,033
June 22, 2026	125.28	122	122	127.4	122	116,535
June 19, 2026	130.8	125.2	125.2	130.8	122.2	354,405