If you invested 1000 GBp in Harworth Group plc (HWG.L) 10 years ago, it would be worth 2,306.65 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,145.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,126.51 GBp. This corresponds to total returns of 130.66%, 14.51%, 12.65%, respectively, with annualized returns of 8.72%, 2.74%, 12.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 191.4 | 185 | 185 | 191.4 | 184.94 | 58.13M |
| October 20, 2026 | 186.6 | 188 | 188 | 191.4 | 186.4 | 415,488 |
| October 19, 2026 | 186 | 186.4 | 186.4 | 190.4 | 186 | 2.65M |
| October 16, 2026 | 186 | 187 | 187 | 188.6 | 186 | 188,004 |
| October 15, 2026 | 179 | 187 | 187 | 188 | 179 | 420,983 |
| October 14, 2026 | 185.2 | 187 | 187 | 191.4 | 185.2 | 72,710 |
| October 13, 2026 | 186 | 187 | 187 | 187.6 | 186 | 183,882 |
| October 12, 2026 | 186 | 187 | 187 | 191.4 | 186 | 3.97M |
| October 09, 2026 | 177.8 | 187 | 187 | 187.6 | 177.8 | 962,966 |
| October 08, 2026 | 187.4 | 187 | 187 | 187.4 | 186.4 | 1.09M |
| October 07, 2026 | 187 | 187 | 187 | 189.26 | 187 | 359,147 |
| October 06, 2026 | 187 | 187 | 187 | 187.8 | 186.6 | 696,836 |
| October 05, 2026 | 186.85 | 187 | 187 | 187.4 | 186.85 | 437,220 |
| October 02, 2026 | 190.34 | 187 | 187 | 191 | 186.6 | 4.28M |
| October 01, 2026 | 187.08 | 187 | 187 | 188.42 | 185.6 | 615,054 |
| September 30, 2026 | 183 | 187 | 187 | 191 | 183 | 3.53M |
| September 29, 2026 | 186.2 | 187 | 187 | 187.2 | 186.2 | 15.75M |
| September 28, 2026 | 186.4 | 186.6 | 186.6 | 187.4 | 186.2 | 4.1M |
| September 25, 2026 | 187 | 187 | 187 | 195 | 186 | 106.52M |
| September 24, 2026 | 177.6 | 178 | 178 | 184.8 | 177.6 | 102,657 |
| September 23, 2026 | 177.6 | 178 | 178 | 179.8 | 177.6 | 147,038 |
| September 22, 2026 | 185 | 178.2 | 178.2 | 185 | 177.6 | 361,151 |
| September 21, 2026 | 177.6 | 177.6 | 177.6 | 185 | 177.6 | 891,087 |
| September 18, 2026 | 178.4 | 177.6 | 177.6 | 181.4 | 177.4 | 710,639 |
| September 17, 2026 | 175 | 178.4 | 178.4 | 179.4 | 175 | 1.07M |
| September 16, 2026 | 176.2 | 175.2 | 175.2 | 179.82 | 175 | 532,196 |
| September 15, 2026 | 174.4 | 176.8 | 176.8 | 177.6 | 174.2 | 555,943 |
| September 11, 2026 | 174.8 | 176.4 | 176.4 | 178.8 | 174.2 | 423,400 |
| September 10, 2026 | 172.75 | 176 | 176 | 178.6 | 171.6 | 604,025 |
| September 09, 2026 | 178.5 | 175 | 175 | 180 | 175 | 185,829 |
| September 08, 2026 | 176.8 | 176.6 | 176.6 | 177.96 | 175.37 | 232,996 |
| September 07, 2026 | 180 | 175.4 | 175.4 | 180 | 175.2 | 371,469 |
| September 04, 2026 | 176.12 | 176 | 176 | 180 | 176 | 260,502 |
| September 03, 2026 | 175 | 176.2 | 176.2 | 179.8 | 175 | 134,219 |
| September 02, 2026 | 176.6 | 175 | 175 | 178.4 | 175 | 121,854 |
| September 01, 2026 | 175 | 176.6 | 176.6 | 180 | 175 | 163,013 |
| August 28, 2026 | 180 | 176.8 | 176.8 | 180 | 176.8 | 161,927 |
| August 27, 2026 | 175 | 180 | 180 | 180 | 175 | 91,612 |
| August 26, 2026 | 179.8 | 178 | 178 | 179.8 | 178 | 117,604 |
| August 25, 2026 | 178 | 178 | 178 | 180 | 178 | 73,314 |
| August 24, 2026 | 179.42 | 180 | 180 | 181 | 178 | 112,821 |
| August 21, 2026 | 182.33 | 180.8 | 180.8 | 182.6 | 178.99 | 204,406 |
| August 20, 2026 | 185 | 178.8 | 178.8 | 185 | 178 | 115,345 |
| August 19, 2026 | 168 | 180.6 | 180.6 | 181.9 | 168 | 124,843 |
| August 18, 2026 | 175.4 | 176.2 | 176.2 | 183.6 | 175.2 | 98,404 |
| August 17, 2026 | 175.2 | 179.6 | 179.6 | 184 | 175.2 | 59,191 |
| August 14, 2026 | 181 | 179.6 | 179.6 | 181 | 178 | 98,769 |
| August 13, 2026 | 181 | 181 | 181 | 181 | 175.4 | 311,329 |
| August 12, 2026 | 181 | 180 | 180 | 181 | 177.2 | 344,277 |
| August 11, 2026 | 178.4 | 179.6 | 179.6 | 181 | 177.6 | 181,027 |
| August 10, 2026 | 178.2 | 181 | 181 | 181 | 177.74 | 532,196 |
| August 07, 2026 | 178 | 181 | 181 | 181.6 | 173.6 | 1.55M |
| August 06, 2026 | 173.6 | 178 | 178 | 178 | 170.4 | 1.14M |
| August 05, 2026 | 135.2 | 143.6 | 143.6 | 147.8 | 135.2 | 333,718 |
| August 04, 2026 | 131.8 | 135 | 135 | 136.2 | 131.4 | 138,736 |
| August 03, 2026 | 130.4 | 131.8 | 131.8 | 132.8 | 130.4 | 143,947 |
| July 31, 2026 | 130 | 130.4 | 130.4 | 132.4 | 128 | 215,307 |
| July 30, 2026 | 130 | 130.4 | 130.4 | 130.4 | 128 | 86,042 |
| July 29, 2026 | 130 | 128.8 | 128.8 | 130 | 126.4 | 140,923 |
| July 28, 2026 | 129.8 | 128.8 | 128.8 | 129.8 | 125.2 | 151,787 |