If you invested 1000 GBp in Harworth Group plc (HWG.L) 10 years ago, it would be worth 1,448.07 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 889.86 GBp, while 1000 GBp invested 1 year ago would be worth 701.35 GBp. This corresponds to total returns of 44.81%, -11.01%, -29.86%, respectively, with annualized returns of 3.77%, -2.31%, -29.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 125.28 | 122 | 122 | 127.4 | 122 | 116,535 |
| June 19, 2026 | 130.8 | 125.2 | 125.2 | 130.8 | 122.2 | 354,405 |
| June 18, 2026 | 131.6 | 127 | 127 | 131.6 | 127 | 257,576 |
| June 17, 2026 | 132 | 127.4 | 127.4 | 132 | 122.2 | 858,436 |
| June 16, 2026 | 129.64 | 129 | 129 | 129.64 | 123.6 | 112,650 |
| June 15, 2026 | 129.53 | 128 | 128 | 132 | 128 | 143,898 |
| June 12, 2026 | 129.8 | 130 | 130 | 130.46 | 128.65 | 2.77M |
| June 11, 2026 | 129.8 | 129.8 | 129.8 | 129.8 | 126.2 | 231,370 |
| June 10, 2026 | 125.51 | 126.2 | 126.2 | 128.2 | 122.8 | 80,034 |
| June 09, 2026 | 125.96 | 125.6 | 125.6 | 127.4 | 119.2 | 210,165 |
| June 08, 2026 | 130 | 124.6 | 124.6 | 130 | 121.8 | 49,302 |
| June 05, 2026 | 129.6 | 126.4 | 126.4 | 131.4 | 126 | 426,967 |
| June 04, 2026 | 126.2 | 129 | 129 | 129.8 | 125.8 | 135,558 |
| June 03, 2026 | 127.8 | 125.8 | 125.8 | 127.8 | 123.2 | 178,817 |
| June 02, 2026 | 122 | 122 | 122 | 123.2 | 120.4 | 238,901 |
| June 01, 2026 | 123.29 | 120.6 | 120.6 | 124.8 | 119.4 | 333,868 |
| May 29, 2026 | 126.8 | 122.4 | 122.4 | 126.8 | 118.4 | 247,288 |
| May 28, 2026 | 121.81 | 121.8 | 121.8 | 123.6 | 119 | 237,646 |
| May 27, 2026 | 129.6 | 124 | 124 | 129.6 | 124 | 159,926 |
| May 26, 2026 | 125.6 | 125.4 | 125.4 | 128.2 | 122.79 | 147,920 |
| May 22, 2026 | 129.8 | 125.2 | 125.2 | 129.8 | 125.2 | 136,222 |
| May 21, 2026 | 123.4 | 126 | 126 | 128 | 122.6 | 123,696 |
| May 20, 2026 | 121.4 | 124 | 124 | 126 | 120 | 190,453 |
| May 19, 2026 | 125 | 122.6 | 122.6 | 126.4 | 122.4 | 317,017 |
| May 18, 2026 | 133.6 | 124.8 | 124.8 | 133.6 | 124.6 | 152,973 |
| May 15, 2026 | 123.8 | 128.2 | 128.2 | 129.8 | 123.8 | 162,529 |
| May 14, 2026 | 129.2 | 126.2 | 126.2 | 131 | 125.8 | 239,298 |
| May 13, 2026 | 130.2 | 129.6 | 129.6 | 138 | 126.73 | 617,996 |
| May 12, 2026 | 133 | 130 | 130 | 133 | 130 | 286,721 |
| May 11, 2026 | 135 | 132.8 | 132.8 | 138.8 | 132.8 | 373,700 |
| May 08, 2026 | 135.4 | 137 | 137 | 139.1 | 135.15 | 346,820 |
| May 07, 2026 | 138.95 | 136.2 | 136.2 | 140.6 | 136.2 | 264,259 |
| May 06, 2026 | 136.41 | 139.4 | 139.4 | 139.4 | 135 | 216,331 |
| May 05, 2026 | 133 | 136.2 | 136.2 | 136.2 | 131.24 | 532,110 |
| May 01, 2026 | 135.8 | 135 | 135 | 135.8 | 134 | 55,417 |
| April 30, 2026 | 128.42 | 133.2 | 133.2 | 135 | 128.42 | 141,726 |
| April 29, 2026 | 133 | 132 | 132 | 135.8 | 131 | 306,410 |
| April 28, 2026 | 133.02 | 132 | 132 | 137 | 132 | 371,971 |
| April 27, 2026 | 133.13 | 134.2 | 134.2 | 139.6 | 133.13 | 310,670 |
| April 24, 2026 | 138.48 | 135.8 | 135.8 | 138.48 | 132.27 | 351,633 |
| April 23, 2026 | 144.8 | 138 | 138 | 144.8 | 136.6 | 179,200 |
| April 22, 2026 | 147 | 143 | 143 | 147 | 142.69 | 399,850 |
| April 21, 2026 | 153.6 | 147 | 147 | 153.6 | 147 | 81,458 |
| April 20, 2026 | 153.4 | 150 | 150 | 153.4 | 150 | 34,084 |
| April 17, 2026 | 150 | 151 | 151 | 155.2 | 148 | 192,479 |
| April 16, 2026 | 148 | 148 | 148 | 148.8 | 146 | 89,664 |
| April 15, 2026 | 149.8 | 146 | 146 | 150 | 145.6 | 109,923 |
| April 14, 2026 | 145.5 | 146.4 | 146.4 | 149 | 144.53 | 167,644 |
| April 13, 2026 | 146.46 | 144 | 144 | 153.6 | 144 | 183,062 |
| April 10, 2026 | 145.2 | 147.2 | 147.2 | 153.8 | 145.2 | 182,872 |
| April 09, 2026 | 153.2 | 148.4 | 148.4 | 153.2 | 145.2 | 182,567 |
| April 08, 2026 | 146.8 | 151.2 | 151.2 | 152 | 145.6 | 261,493 |
| April 07, 2026 | 141.39 | 143 | 143 | 146.2 | 141.39 | 288,932 |
| April 02, 2026 | 147 | 142.5 | 142.5 | 147.5 | 142.5 | 211,836 |
| April 01, 2026 | 149.77 | 146 | 146 | 153.5 | 146 | 110,788 |
| March 31, 2026 | 151 | 146.5 | 146.5 | 151 | 146.5 | 265,987 |
| March 30, 2026 | 149 | 147 | 147 | 152.5 | 146.69 | 305,778 |
| March 27, 2026 | 155 | 151.5 | 151.5 | 155.5 | 151.5 | 163,445 |
| March 26, 2026 | 155.5 | 155.5 | 155.5 | 156.5 | 152.5 | 68,791 |
| March 25, 2026 | 155 | 155.5 | 155.5 | 156 | 151.5 | 104,487 |