Harworth Group plc (HWG.L) LSE

138.00

-5(-3.50%)

Updated at April 23 04:35PM

Currency In GBp

HWG.L Historical Return

If you invested 1000 GBp in Harworth Group plc (HWG.L) 10 years ago, it would be worth 1,488.19 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,137.77 GBp, while 1000 GBp invested 1 year ago would be worth 771.25 GBp. This corresponds to total returns of 48.82%, 13.78%, -22.87%, respectively, with annualized returns of 4.05%, 2.62%, -22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	144.8	138	138	144.8	136.6	179,200
April 22, 2026	147	143	143	147	142.69	399,850
April 21, 2026	153.6	147	147	153.6	147	81,458
April 20, 2026	153.4	150	150	153.4	150	34,084
April 17, 2026	150	151	151	155.2	148	192,479
April 16, 2026	148	148	148	148.8	146	89,664
April 15, 2026	149.8	146	146	150	145.6	109,923
April 14, 2026	145.5	146.4	146.4	149	144.53	167,644
April 13, 2026	146.46	144	144	153.6	144	183,062
April 10, 2026	145.2	147.2	147.2	153.8	145.2	182,872
April 09, 2026	153.2	148.4	148.4	153.2	145.2	182,567
April 08, 2026	146.8	151.2	151.2	152	145.6	261,493
April 07, 2026	141.39	143	143	146.2	141.39	288,932
April 02, 2026	147	142.5	142.5	147.5	142.5	211,836
April 01, 2026	149.77	146	146	153.5	146	110,788
March 31, 2026	151	146.5	146.5	151	146.5	265,987
March 30, 2026	149	147	147	152.5	146.69	305,778
March 27, 2026	155	151.5	151.5	155.5	151.5	163,445
March 26, 2026	155.5	155.5	155.5	156.5	152.5	68,791
March 25, 2026	155	155.5	155.5	156	151.5	104,487
March 24, 2026	157.06	152.5	152.5	157.58	152.5	124,411
March 23, 2026	153	157	157	157.5	146.66	504,891
March 20, 2026	158.09	154	154	159	153.5	317,398
March 19, 2026	156.5	157	157	159	154	900,688
March 18, 2026	165.3	157	157	165.3	157	124,179
March 17, 2026	171.5	165.5	165.5	171.5	165.5	142,992
March 16, 2026	168	172	172	172	164	82,386
March 13, 2026	168	167.5	167.5	168	163	229,130
March 12, 2026	165.65	165	165	168.5	164.5	56,460
March 11, 2026	166.46	167	167	167	165.5	42,857
March 10, 2026	167.25	167.5	167.5	168	165.5	45,202
March 09, 2026	166	166.5	166.5	168	165.5	109,198
March 06, 2026	169.29	167.5	167.5	170.5	166.5	95,770
March 05, 2026	166.5	168	168	171.5	166.5	103,057
March 04, 2026	170	170	170	172	167.5	54,716
March 03, 2026	177	171	171	177	170	308,019
March 02, 2026	175.8	176	176	177	173.9	141,073
February 27, 2026	173.5	176.5	176.5	178.5	173.5	139,467
February 26, 2026	179.5	174.5	174.5	179.5	173.5	79,719
February 25, 2026	174	178	178	179	169	193,359
February 24, 2026	171.5	173.5	173.5	173.5	168	159,349
February 23, 2026	168	169.5	169.5	171.5	165.27	90,082
February 20, 2026	161	166.5	166.5	168	161	37,184
February 19, 2026	163	166.5	166.5	166.5	162.53	68,206
February 18, 2026	161	166	166	166	161	27,395
February 17, 2026	161	164	164	164	158.5	43,687
February 16, 2026	159.25	160.5	160.5	164	159.25	128,827
February 13, 2026	158	160.5	160.5	161	158	62,437
February 12, 2026	164	160	160	164	159.34	167,882
February 11, 2026	162	160.5	160.5	162	160	103,506
February 10, 2026	164	161	161	165	161	6.6M
February 09, 2026	166.44	164.5	164.5	169.5	164.5	176,366
February 06, 2026	162	166	166	166.5	160.5	285,793
February 05, 2026	164.5	162	162	164.5	160.5	152,689
February 04, 2026	166.5	162.5	162.5	166.5	162	39,804
February 03, 2026	161.5	161.5	161.5	166	160.5	511,068
February 02, 2026	166.5	163	163	166.5	160	87,697
January 30, 2026	165	164	164	165	162.25	59,174
January 29, 2026	163.5	162	162	165	162	103,413
January 28, 2026	165	162.5	162.5	167.5	162.5	169,583