161.50
-2(-1.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 163 | 161.5 | 161.5 | 166.5 | 160.5 | 296,667 |
| October 16, 2025 | 161 | 163.5 | 163.5 | 164 | 161 | 137,860 |
| October 15, 2025 | 164.25 | 162 | 162 | 164.53 | 162 | 361,575 |
| October 14, 2025 | 162 | 163 | 163 | 164.5 | 162 | 141,393 |
| October 13, 2025 | 159 | 162.5 | 162.5 | 163.5 | 158 | 276,624 |
| October 10, 2025 | 163.85 | 159.5 | 159.5 | 167 | 159.5 | 177,487 |
| October 09, 2025 | 164.9 | 162.5 | 162.5 | 168 | 162.5 | 287,017 |
| October 08, 2025 | 167.5 | 164 | 164 | 167.5 | 163.5 | 158,817 |
| October 07, 2025 | 167 | 164 | 164 | 168.65 | 164 | 172,537 |
| October 06, 2025 | 170 | 166.5 | 166.5 | 174 | 166.5 | 204,358 |
| October 03, 2025 | 170 | 168.5 | 168.5 | 174.5 | 168.5 | 239,383 |
| October 02, 2025 | 174 | 169.5 | 169.5 | 174 | 169.5 | 256,832 |
| October 01, 2025 | 175 | 170.5 | 170.5 | 175 | 170 | 1.31M |
| September 30, 2025 | 169 | 170 | 170 | 170 | 168.5 | 275,900 |
| September 29, 2025 | 169 | 169 | 169 | 170 | 168 | 125,660 |
| September 26, 2025 | 169 | 168 | 168 | 170.5 | 168 | 165,186 |
| September 25, 2025 | 171 | 169.5 | 169.5 | 174.5 | 169.5 | 169,073 |
| September 24, 2025 | 175 | 171 | 170.46 | 175 | 170.5 | 224,083 |
| September 23, 2025 | 170 | 171.5 | 170.96 | 174 | 170 | 180,744 |
| September 22, 2025 | 168.5 | 172.5 | 171.96 | 172.5 | 168.5 | 322,540 |
| September 19, 2025 | 173.24 | 168 | 168 | 174 | 168 | 1.05M |
| September 18, 2025 | 171 | 172 | 172 | 174 | 171 | 223,955 |
| September 17, 2025 | 171.5 | 171 | 171 | 172.73 | 171 | 114,729 |
| September 16, 2025 | 171 | 170 | 170 | 172.76 | 170 | 333,587 |
| September 15, 2025 | 169.6 | 170 | 170 | 171.5 | 169.5 | 120,848 |
| September 12, 2025 | 169 | 169.5 | 169.5 | 170.5 | 169 | 193,942 |
| September 11, 2025 | 167 | 169.5 | 169.5 | 169.5 | 167 | 184,017 |
| September 10, 2025 | 172 | 167 | 167 | 172.5 | 162.5 | 277,815 |
| September 09, 2025 | 175 | 169.5 | 169.5 | 175 | 168.5 | 125,436 |
| September 08, 2025 | 176.45 | 174 | 174 | 177.5 | 173 | 143,606 |
| September 05, 2025 | 174.2 | 174 | 174 | 175.45 | 173 | 37,774 |
| September 04, 2025 | 172 | 174 | 174 | 175.5 | 172 | 163,171 |
| September 03, 2025 | 174 | 175 | 175 | 176 | 173.5 | 130,854 |
| September 02, 2025 | 178 | 173.5 | 173.5 | 178 | 173.5 | 229,204 |
| September 01, 2025 | 177 | 175 | 175 | 177 | 172.5 | 74,487 |
| August 29, 2025 | 174.78 | 176 | 176 | 177 | 174 | 1.04M |
| August 28, 2025 | 174.5 | 176 | 176 | 178 | 174 | 31,388 |
| August 27, 2025 | 171.5 | 177 | 177 | 178 | 171.5 | 76,596 |
| August 26, 2025 | 173 | 175.5 | 175.5 | 176.5 | 173 | 342,267 |
| August 22, 2025 | 177.5 | 176 | 176 | 177.5 | 172.5 | 122,333 |
| August 21, 2025 | 175 | 175.5 | 175.5 | 176.5 | 173 | 66,947 |
| August 20, 2025 | 174.58 | 173.5 | 173.5 | 176.5 | 171 | 129,041 |
| August 19, 2025 | 175.84 | 174.5 | 174.5 | 178 | 174.5 | 76,245 |
| August 18, 2025 | 178 | 178 | 178 | 181 | 175.5 | 218,123 |
| August 15, 2025 | 183 | 180 | 180 | 183 | 180 | 98,168 |
| August 14, 2025 | 183 | 181.5 | 181.5 | 183 | 181 | 100,850 |
| August 13, 2025 | 183 | 181.5 | 181.5 | 183 | 178 | 125,837 |
| August 12, 2025 | 181.5 | 181 | 181 | 183 | 180.67 | 146,999 |
| August 11, 2025 | 178 | 181 | 181 | 182.5 | 178 | 135,898 |
| August 08, 2025 | 191 | 182 | 182 | 191 | 178 | 231,504 |
| August 07, 2025 | 190 | 189.5 | 189.5 | 190.01 | 187.75 | 249,952 |
| August 06, 2025 | 187.5 | 189.5 | 189.5 | 189.5 | 187 | 328,210 |
| August 05, 2025 | 186.5 | 186.5 | 186.5 | 187 | 180 | 299,852 |
| August 04, 2025 | 184 | 187 | 187 | 187 | 184 | 1.39M |
| August 01, 2025 | 189.91 | 185 | 185 | 190.5 | 185 | 124,131 |
| July 31, 2025 | 185 | 189 | 189 | 190 | 185 | 870,529 |
| July 30, 2025 | 186 | 188.5 | 188.5 | 189.08 | 186 | 109,957 |
| July 29, 2025 | 187 | 189.5 | 189.5 | 189.5 | 186 | 219,875 |
| July 28, 2025 | 184.84 | 187 | 187 | 187 | 183 | 75,835 |
| July 25, 2025 | 182.5 | 185 | 185 | 186 | 180.28 | 95,502 |