Harworth Group plc (HWG.L) LSE

Currency In GBp

HWG.L Historical Return

If you invested 1000 GBp in Harworth Group plc (HWG.L) 10 years ago, it would be worth 2,399.11 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,133.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.7 GBp. This corresponds to total returns of 139.91%, 13.4%, 17.47%, respectively, with annualized returns of 9.14%, 2.55%, 17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	209.5	197.8	197.8	209.5	188.8	177,417
November 09, 2026	201.5	203.5	203.5	205.5	193.4	76,382
November 06, 2026	201.5	195.8	195.8	201.5	185.61	51,807
November 05, 2026	187	189.2	189.2	194.8	186.05	139,047
November 04, 2026	198	187.4	187.4	198	187.4	119,608
November 03, 2026	192	188.6	188.6	192	185.8	127,537
November 02, 2026	186	191	191	191	184.8	63,231
October 30, 2026	188.2	186	186	192	186	92,496
October 29, 2026	197.4	186.4	186.4	205	186.4	394,561
October 28, 2026	192	207	207	207	187	173,076
October 27, 2026	191.4	193.2	193.2	193.2	185.8	134,783
October 26, 2026	185.13	186	186	191.4	185	263,363
October 23, 2026	187	188.6	188.6	189.6	186.2	206,163
October 22, 2026	185.37	186.8	186.8	190	185	139,770
October 21, 2026	191.4	185	185	191.4	184.94	58.13M
October 20, 2026	186.6	188	188	191.4	186.4	415,488
October 19, 2026	186	186.4	186.4	190.4	186	2.65M
October 16, 2026	186	187	187	188.6	186	188,004
October 15, 2026	179	187	187	188	179	420,983
October 14, 2026	185.2	187	187	191.4	185.2	72,710
October 13, 2026	186	187	187	187.6	186	183,882
October 12, 2026	186	187	187	191.4	186	3.97M
October 09, 2026	177.8	187	187	187.6	177.8	962,966
October 08, 2026	187.4	187	187	187.4	186.4	1.09M
October 07, 2026	187	187	187	189.26	187	359,147
October 06, 2026	187	187	187	187.8	186.6	696,836
October 05, 2026	186.85	187	187	187.4	186.85	437,220
October 02, 2026	190.34	187	187	191	186.6	4.28M
October 01, 2026	187.08	187	187	188.42	185.6	615,054
September 30, 2026	183	187	187	191	183	3.53M
September 29, 2026	186.2	187	187	187.2	186.2	15.75M
September 28, 2026	186.4	186.6	186.6	187.4	186.2	4.1M
September 25, 2026	187	187	187	195	186	106.52M
September 24, 2026	177.6	178	178	184.8	177.6	102,657
September 23, 2026	177.6	178	178	179.8	177.6	147,038
September 22, 2026	185	178.2	178.2	185	177.6	361,151
September 21, 2026	177.6	177.6	177.6	185	177.6	891,087
September 18, 2026	178.4	177.6	177.6	181.4	177.4	710,639
September 17, 2026	175	178.4	178.4	179.4	175	1.07M
September 16, 2026	176.2	175.2	175.2	179.82	175	532,196
September 15, 2026	174.4	176.8	176.8	177.6	174.2	555,943
September 11, 2026	174.8	176.4	176.4	178.8	174.2	423,400
September 10, 2026	172.75	176	176	178.6	171.6	604,025
September 09, 2026	178.5	175	175	180	175	185,829
September 08, 2026	176.8	176.6	176.6	177.96	175.37	232,996
September 07, 2026	180	175.4	175.4	180	175.2	371,469
September 04, 2026	176.12	176	176	180	176	260,502
September 03, 2026	175	176.2	176.2	179.8	175	134,219
September 02, 2026	176.6	175	175	178.4	175	121,854
September 01, 2026	175	176.6	176.6	180	175	163,013
August 28, 2026	180	176.8	176.8	180	176.8	161,927
August 27, 2026	175	180	180	180	175	91,612
August 26, 2026	179.8	178	178	179.8	178	117,604
August 25, 2026	178	178	178	180	178	73,314
August 24, 2026	179.42	180	180	181	178	112,821
August 21, 2026	182.33	180.8	180.8	182.6	178.99	204,406
August 20, 2026	185	178.8	178.8	185	178	115,345
August 19, 2026	168	180.6	180.6	181.9	168	124,843
August 18, 2026	175.4	176.2	176.2	183.6	175.2	98,404
August 17, 2026	175.2	179.6	179.6	184	175.2	59,191