If you invested 1000 GBp in Harworth Group plc (HWG.L) 10 years ago, it would be worth 1,802.35 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 878.94 GBp, while 1000 GBp invested 1 year ago would be worth 699.53 GBp. This corresponds to total returns of 80.23%, -12.11%, -30.05%, respectively, with annualized returns of 6.06%, -2.55%, -30.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 130 | 130.4 | 130.4 | 132.4 | 128 | 215,307 |
| July 30, 2026 | 130 | 130.4 | 130.4 | 130.4 | 128 | 86,042 |
| July 29, 2026 | 130 | 128.8 | 128.8 | 130 | 126.4 | 140,923 |
| July 28, 2026 | 129.8 | 128.8 | 128.8 | 129.8 | 125.2 | 151,787 |
| July 27, 2026 | 130 | 125.4 | 125.4 | 130 | 123.4 | 120,370 |
| July 24, 2026 | 127.4 | 127 | 127 | 130 | 124.44 | 239,544 |
| July 23, 2026 | 128.2 | 127.4 | 127.4 | 129.8 | 127.2 | 159,053 |
| July 22, 2026 | 127 | 128.4 | 128.4 | 129.8 | 126.6 | 103,788 |
| July 21, 2026 | 127.2 | 127.4 | 127.4 | 127.96 | 125.6 | 57,258 |
| July 20, 2026 | 129.8 | 128 | 128 | 129.8 | 126.4 | 66,652 |
| July 17, 2026 | 130 | 127.8 | 127.8 | 130 | 122 | 27,714 |
| July 16, 2026 | 129.8 | 128.4 | 128.4 | 129.8 | 123.83 | 258,326 |
| July 15, 2026 | 121.8 | 127 | 127 | 128.4 | 121.8 | 137,857 |
| July 14, 2026 | 123 | 126.8 | 126.8 | 130 | 121.8 | 70,555 |
| July 13, 2026 | 126 | 126.4 | 126.4 | 126.4 | 121 | 322,362 |
| July 10, 2026 | 120.2 | 126 | 126 | 128.6 | 120.2 | 3.64M |
| July 09, 2026 | 123.6 | 124.6 | 124.6 | 127.6 | 123.6 | 122,982 |
| July 08, 2026 | 120 | 124.4 | 124.4 | 128.2 | 120 | 176,900 |
| July 07, 2026 | 125 | 124.6 | 124.6 | 129.8 | 124.6 | 111,665 |
| July 06, 2026 | 123.2 | 126.2 | 126.2 | 129.4 | 123.2 | 33,315 |
| July 03, 2026 | 127.4 | 126.8 | 126.8 | 127.8 | 120.8 | 52,122 |
| July 02, 2026 | 121.54 | 127.4 | 127.4 | 128 | 120 | 1.1M |
| July 01, 2026 | 122.8 | 121.6 | 121.6 | 127.6 | 119 | 140,028 |
| June 30, 2026 | 125.8 | 120 | 120 | 125.8 | 118.2 | 184,130 |
| June 29, 2026 | 123.4 | 124.4 | 124.4 | 125 | 118.2 | 95,097 |
| June 26, 2026 | 128 | 124.4 | 124.4 | 128 | 124 | 290,058 |
| June 25, 2026 | 119.4 | 126.4 | 126.4 | 127 | 119.2 | 443,132 |
| June 24, 2026 | 127.4 | 121 | 121 | 127.4 | 119.62 | 967,894 |
| June 23, 2026 | 122 | 120.6 | 120.6 | 122.8 | 116.8 | 268,033 |
| June 22, 2026 | 125.28 | 122 | 122 | 127.4 | 122 | 116,535 |
| June 19, 2026 | 130.8 | 125.2 | 125.2 | 130.8 | 122.2 | 354,405 |
| June 18, 2026 | 131.6 | 127 | 127 | 131.6 | 127 | 257,576 |
| June 17, 2026 | 132 | 127.4 | 127.4 | 132 | 122.2 | 858,436 |
| June 16, 2026 | 129.64 | 129 | 129 | 129.64 | 123.6 | 112,650 |
| June 15, 2026 | 129.53 | 128 | 128 | 132 | 128 | 143,898 |
| June 12, 2026 | 129.8 | 130 | 130 | 130.46 | 128.65 | 2.77M |
| June 11, 2026 | 129.8 | 129.8 | 129.8 | 129.8 | 126.2 | 231,370 |
| June 10, 2026 | 125.51 | 126.2 | 126.2 | 128.2 | 122.8 | 80,034 |
| June 09, 2026 | 125.96 | 125.6 | 125.6 | 127.4 | 119.2 | 210,165 |
| June 08, 2026 | 130 | 124.6 | 124.6 | 130 | 121.8 | 49,302 |
| June 05, 2026 | 129.6 | 126.4 | 126.4 | 131.4 | 126 | 426,967 |
| June 04, 2026 | 126.2 | 129 | 129 | 129.8 | 125.8 | 135,558 |
| June 03, 2026 | 127.8 | 125.8 | 125.8 | 127.8 | 123.2 | 178,817 |
| June 02, 2026 | 122 | 122 | 122 | 123.2 | 120.4 | 238,901 |
| June 01, 2026 | 123.29 | 120.6 | 120.6 | 124.8 | 119.4 | 333,868 |
| May 29, 2026 | 126.8 | 122.4 | 122.4 | 126.8 | 118.4 | 247,288 |
| May 28, 2026 | 121.81 | 121.8 | 121.8 | 123.6 | 119 | 237,646 |
| May 27, 2026 | 129.6 | 124 | 124 | 129.6 | 124 | 159,926 |
| May 26, 2026 | 125.6 | 125.4 | 125.4 | 128.2 | 122.79 | 147,920 |
| May 22, 2026 | 129.8 | 125.2 | 125.2 | 129.8 | 125.2 | 136,222 |
| May 21, 2026 | 123.4 | 126 | 126 | 128 | 122.6 | 123,696 |
| May 20, 2026 | 121.4 | 124 | 124 | 126 | 120 | 190,453 |
| May 19, 2026 | 125 | 122.6 | 122.6 | 126.4 | 122.4 | 317,017 |
| May 18, 2026 | 133.6 | 124.8 | 124.8 | 133.6 | 124.6 | 152,973 |
| May 15, 2026 | 123.8 | 128.2 | 128.2 | 129.8 | 123.8 | 162,529 |
| May 14, 2026 | 129.2 | 126.2 | 126.2 | 131 | 125.8 | 239,298 |
| May 13, 2026 | 130.2 | 129.6 | 129.6 | 138 | 126.73 | 617,996 |
| May 12, 2026 | 133 | 130 | 130 | 133 | 130 | 286,721 |
| May 11, 2026 | 135 | 132.8 | 132.8 | 138.8 | 132.8 | 373,700 |
| May 08, 2026 | 135.4 | 137 | 137 | 139.1 | 135.15 | 346,820 |