Harworth Group plc (HWG.L) LSE

161.50

-1.5(-0.92%)

Updated at December 04 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025163.5161.5161.5164.5161.51.31M
December 03, 2025163163163165162.5166,990
December 02, 2025163.7162.5162.5165162.5128,144
December 01, 2025161.8162.5162.51651611.07M
November 28, 2025163.5162162164160.5116,026
November 27, 2025160.8161.5161.5164160.5438,553
November 26, 2025163160.5160.51631601.32M
November 25, 2025162162162163161176,240
November 24, 2025160.5161161162159.5669,515
November 21, 2025159.5160160160.5159.5207,638
November 20, 2025158.99160.5160.5161.5158.99166,888
November 19, 2025160160160162159.5196,331
November 18, 2025160.5160160166.5159.35566,244
November 17, 2025161.5161161165160.5150,954
November 14, 2025161.5161.5161.5162.5160294,121
November 13, 2025165162162167162232,435
November 12, 2025166164164169164281,365
November 11, 2025164.5166166166.7164.5259,148
November 10, 2025164.5164164167163.5188,177
November 07, 2025164163.5163.5165.35163.5172,447
November 06, 2025163.5164164165.5163.5108,567
November 05, 2025163.5163.5163.5164162247,801
November 04, 2025163163163166162182,848
November 03, 202516416316316516271,719
October 31, 2025164164164166163.5117,349
October 30, 2025168164164169.5164165,495
October 29, 2025168.5167.5167.5170167.5108,686
October 28, 2025169.5168168169.5168120,088
October 27, 2025168.5169169171.5167279,905
October 24, 2025168168168168164.5176,878
October 23, 2025165.5167167168165.5351,188
October 22, 2025166.5166166166.5162.5562,039
October 21, 2025161.1162162165.5161.11.13M
October 20, 2025162162162164.5160.5420,353
October 17, 2025163161.5161.5166.5160.5296,667
October 16, 2025161163.5163.5164161137,860
October 15, 2025164.25162162164.53162361,575
October 14, 2025162163163164.5162141,393
October 13, 2025159162.5162.5163.5158276,624
October 10, 2025163.85159.5159.5167159.5177,487
October 09, 2025164.9162.5162.5168162.5287,017
October 08, 2025167.5164164167.5163.5158,817
October 07, 2025167164164168.65164172,537
October 06, 2025170166.5166.5174166.5204,358
October 03, 2025170168.5168.5174.5168.5239,383
October 02, 2025174169.5169.5174169.5256,832
October 01, 2025175170.5170.51751701.31M
September 30, 2025169170170170168.5275,900
September 29, 2025169169169170168125,660
September 26, 2025169168168170.5168165,186
September 25, 2025171169.5169.5174.5169.5169,073
September 24, 2025175171170.46175170.5224,083
September 23, 2025170171.5170.96174170180,744
September 22, 2025168.5172.5171.96172.5168.5322,540
September 19, 2025173.241681681741681.05M
September 18, 2025171172172174171223,955
September 17, 2025171.5171171172.73171114,729
September 16, 2025171170170172.76170333,587
September 15, 2025169.6170170171.5169.5120,848
September 12, 2025169169.5169.5170.5169193,942
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved