HWH International Inc. (HWH) NASDAQ

1.61

+0.38(+30.89%)

Updated at June 10 01:09PM

Currency In USD

HWH Historical Return

If you invested $1000 in HWH International Inc. (HWH) since IPO date, it would be worth $24.97 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $23.65, while $1000 invested 1 year ago would be worth $949.61. This corresponds to total returns of -97.5%, -97.64%, -5.04%, respectively, with annualized returns of -58.32%, -71.33%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 09, 20261.211.231.231.371.13135,095
June 08, 20261.111.171.171.181.0246,028
June 05, 20261.041.041.041.051.0423,010
June 04, 20261.021.071.071.071.0214,418
June 03, 20261.091.021.021.09140,758
June 02, 20261.031.031.031.091.03933
June 01, 20261.091.091.091.11.0717,227
May 29, 20261.081.081.081.091.0414,334
May 28, 20261.11.091.091.11.045,546
May 27, 20261.091.11.11.111.095,185
May 26, 20261.061.081.081.11.0416,395
May 22, 20261.111.061.061.141.0518,988
May 21, 20261.071.071.071.091.0619,651
May 20, 20261.11.051.051.11.0323,694
May 19, 20261.051.061.061.091.057,045
May 18, 20261.051.051.051.081.058,754
May 15, 20261.051.011.011.051.016,845
May 14, 20261.031.041.041.060.9849,511
May 13, 20261.041.041.041.061.045,915
May 12, 20261.091.061.061.091.051,678
May 11, 20261.041.071.071.11.0213,324
May 08, 20261.071.071.071.11.0519,533
May 07, 20261.081.091.091.11.063,201
May 06, 20261.061.061.061.11.055,538
May 05, 20261.071.061.061.11.044,387
May 04, 20261.051.051.051.071.0512,775
May 01, 20261.081.071.071.091.068,144
April 30, 20261.081.061.061.11.0611,092
April 29, 20261.061.081.081.081.061,276
April 28, 20261.051.061.061.091.055,012
April 27, 20261.061.091.091.11.044,159
April 24, 20261.031.071.071.081.033,950
April 23, 20261.131.061.061.15129,245
April 22, 20261.141.141.141.151.115,132
April 21, 20261.191.151.151.191.1523,378
April 20, 20261.151.141.141.181.138,150
April 17, 20261.21.171.171.21.162,618
April 16, 20261.161.171.171.171.124,089
April 15, 20261.061.131.131.141.0610,309
April 14, 20261.061.11.11.11.0416,398
April 13, 20261.081.071.071.09155,519
April 10, 20261.041.031.031.060.9914,670
April 09, 20261.091.031.031.091.015,579
April 08, 20261.051.031.031.09146,258
April 07, 20261.041.041.041.1135,000
April 06, 20261.041.041.041.061.0244,872
April 02, 20261.081.051.051.081.0214,966
April 01, 20261.081.071.071.08178,516
March 31, 20260.971.081.081.080.9497,552
March 30, 20261.410.920.921.410.88262,137
March 27, 20261.61.371.371.621.24380,596
March 26, 20261.31.761.761.831.3579,738
March 25, 20261.351.311.311.361.320,731
March 24, 20261.371.351.351.381.352,423
March 23, 20261.41.361.361.41.365,484
March 20, 20261.341.361.361.361.3322,859
March 19, 20261.371.331.331.381.329,795
March 18, 20261.321.361.361.411.324,682
March 17, 20261.421.361.361.421.354,435
March 16, 20261.441.381.381.451.3620,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved