Hawkins, Inc. (HWKN) NASDAQ

Currency In USD

AD

HWKN Historical Return

If you invested $1000 in Hawkins, Inc. (HWKN) 10 years ago, it would be worth $6,941.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,432.07, while $1000 invested 1 year ago would be worth $849.59. This corresponds to total returns of 594.14%, 343.21%, -15.04%, respectively, with annualized returns of 21.37%, 34.66%, -15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWKN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026132.87133.76133.76135.29131.5197,431
July 09, 2026134.13133.01133.01135.4132.67153,271
July 08, 2026136.27132.3132.3137.85132.05239,925
July 07, 2026139.28136.26136.26141.69134.82194,529
July 06, 2026139.85139.44139.44141135.67183,121
July 02, 2026139.01138.49138.49143.28137.87193,402
July 01, 2026143.56138.07138.07143.79136.92257,725
June 30, 2026139.13142.1142.1143.33132.93398,100
June 29, 2026161.59141.4141.4162.98141.01281,550
June 26, 2026164.23161.59161.59169.35160.02506,563
June 25, 2026165.33165.51165.51169.86164.94156,773
June 24, 2026163.03165.33165.33170.1161.14164,666
June 23, 2026161.4163.38163.38165160.288,447
June 22, 2026160.96162.01162.01162.78159.41126,053
June 18, 2026160.02161.45161.45163.72158.36298,346
June 17, 2026159.48158.34158.34162.5156.33130,179
June 16, 2026159.07160.37160.37161.61155.81122,774
June 15, 2026158.53158.84158.84161.21156.7287,566
June 12, 2026158.42158.34158.34160157.8294,316
June 11, 2026154.55156.89156.89158.85153.1682,732
June 10, 2026156.98153.78153.78158.12152.5388,082
June 09, 2026158.6155.6155.6160153.14117,570
June 08, 2026155.13156.26156.26158.71155.1378,063
June 05, 2026152.5155.07155.07156.5150.97136,437
June 04, 2026155.44152.54152.54155.49151.8285,852
June 03, 2026156.29154.69154.69160154.37102,183
June 02, 2026156.65156.95156.95157.21153.75156,144
June 01, 2026154.25157.9157.9158.23153.19149,993
May 29, 2026158.32154.77154.77158.59153.63136,984
May 28, 2026157.75160.08160.08161.94156.8874,635
May 27, 2026155.07158.64158.64159.29154.5192,565
May 26, 2026156.09156.67156.67158.69153.4167,745
May 22, 2026152.64153.14153.14155.415096,466
May 21, 2026154.36152.63152.63154.36147.72188,253
May 20, 2026152.61155.11155.11155.58150.75137,730
May 19, 2026155.43152.96152.96155.43145.5276,471
May 18, 2026160.01155.67155.67163.32154.13130,780
May 15, 2026154.93158.98158.98160.98153.56177,773
May 14, 2026161.31156.57156.57174.12152336,346
May 13, 2026168.78161.83161.83171.95160.31210,136
May 12, 2026171.68168.59168.59171.68164.61104,152
May 11, 2026168.8171.68171.68172.37167.0192,922
May 08, 2026167.55167.16167.16168.92165.36106,498
May 07, 2026167167.01167.01169.08163.65103,966
May 06, 2026169.14167.11167.11173161.67124,880
May 05, 2026166.33167167171.72165.32128,139
May 04, 2026167.11165.05165.05170.06164.62118,753
May 01, 2026168.24167.49167.49170.34165.85124,546
April 30, 2026163.2167.45167.45169.14161.89135,453
April 29, 2026165.05164.57164.57165.48161.26164,550
April 28, 2026171166.05166.05171.24162.17191,300
April 27, 2026169.56170.73170.73172167.03130,859
April 24, 2026167.52170.7170.7172.14164.61164,289
April 23, 2026164.03167.52167.52169.14162.79187,529
April 22, 2026165.09163.78163.78166.2161.39142,415
April 21, 2026159164.39164.39170.9159506,980
April 20, 2026150.64158.72158.72158.95146.1293,186
April 17, 2026148.12151.08151.08153.12147.28210,306
April 16, 2026147.22147.49147.49148.38145.91109,231
April 15, 2026147.27147.07147.07147.97144.9239,487
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved