Howmet Aerospace Inc. (HWM) NYSE

Currency In USD

AD

HWM Historical Return

If you invested $1000 in Howmet Aerospace Inc. (HWM) 10 years ago, it would be worth $10,975.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,922.49, while $1000 invested 1 year ago would be worth $1,089.42. This corresponds to total returns of 997.52%, 592.25%, 8.94%, respectively, with annualized returns of 27.07%, 47.22%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026212.21208.15208.15214.98204.075.85M
October 20, 2026218211.63211.63218.21204.855.53M
October 19, 2026220.97220.03220.03222.43218.672.19M
October 16, 2026220.8220.96220.96224.99220.62.98M
October 15, 2026216.92219.7219.7220.62211.083.43M
October 14, 2026216.99217.54217.54219.88215.442.73M
October 13, 2026219.48216.84216.84220.03214.333.56M
October 12, 2026225.44220.81220.81225.56220.351.95M
October 09, 2026222.04225.26225.26226.22220.832.67M
October 08, 2026220.72222.56222.56224.75219.632.65M
October 07, 2026228.03222.75222.75228.5222.062.62M
October 06, 2026229.66231.6231.6231.73225.12.34M
October 05, 2026231.74229.57229.57232.3228.592.25M
October 02, 2026230.47231.27231.27232.86226.392.24M
October 01, 2026225.65228.38228.38229.75224.882.63M
September 30, 2026231.69226.18226.18231.69226.022.67M
September 29, 2026228.66230.94230.94232.32281.84M
September 28, 2026230.99228.32228.32231.92271.82M
September 25, 2026231232.48232.48233.42228.912.18M
September 24, 2026226.59229.38229.38232.63225.622.19M
September 23, 2026226228.78228.78230.37224.242.39M
September 22, 2026227.69225.36225.36227.94223.282.46M
September 21, 2026230.5227.37227.37231.91226.362.77M
September 18, 2026225.78229.67229.67230.36224.244.54M
September 17, 2026229.17225.76225.76229.51223.362.46M
September 16, 2026226.23227.73227.73229.25224.853.26M
September 15, 2026231.59224.67224.67232.17223.284.04M
September 11, 2026231.72229.61229.61232.36227.733.68M
September 10, 2026231.54227.91227.91232.39227.574.43M
September 09, 2026232.71232.62232.62238.64226.35.72M
September 08, 2026242.81231.53231.53246.5229.3211.65M
September 04, 2026260259.27259.27263.34258.152.76M
September 03, 2026255.86260.49260.49260.74254.023.23M
September 02, 2026257.77252.96252.96257.77250.143.57M
September 01, 2026249.46254.89254.89255.78248.75.2M
August 31, 2026248.25244.95244.95250.79240.389.02M
August 28, 2026268.39264.85264.85268.39261.621.65M
August 27, 2026268.78267.65267.65269.01263.672M
August 26, 2026266.13269.34269.34271.17264.11.61M
August 25, 2026268.85264.04264.04270.06262.651.81M
August 24, 2026270.47263.29263.29271.5261.092.4M
August 21, 2026276.36271.68271.68276.82270.891.71M
August 20, 2026281.31273.64273.64285.07272.082.13M
August 19, 2026293.4283.48283.48293.4283.022.64M
August 18, 2026286.4292.65292.65293.332841.78M
August 17, 2026289.18289.12289.12291.38287.211.55M
August 14, 2026282.38289.18289.18289.99281.731.92M
August 13, 2026282.35282.82282.82283.6276.262.45M
August 12, 2026285281.63281.63286.18281.161.57M
August 11, 2026285.16281.34281.34287.11280.751.27M
August 10, 2026285283.71283.71286.88282.52.12M
August 07, 2026291.45281.88281.88294.7280.891.87M
August 06, 2026299289.72289.72310288.533.27M
August 05, 2026289.25291.42291.42292.88288.962.21M
August 04, 2026290288.2288.2291.59283.692.18M
August 03, 2026284.37286.34286.34287.04279.71.51M
July 31, 2026281.32282.26282.26285.142782.18M
July 30, 2026275.75277.28277.28278.76270.251.99M
July 29, 2026285.2272.79272.79286.04272.732.4M
July 28, 2026287.99286.04286.04288.98281.352.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved