Howmet Aerospace Inc. (HWM) NYSE

250.72

-4.8(-1.88%)

Updated at June 02 04:00PM

Currency In USD

HWM Historical Return

If you invested $1000 in Howmet Aerospace Inc. (HWM) 10 years ago, it would be worth $12,649.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,298.98, while $1000 invested 1 year ago would be worth $1,455.14. This corresponds to total returns of 1,164.98%, 629.9%, 45.51%, respectively, with annualized returns of 28.87%, 48.78%, 45.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026254.12250.72250.72256.57249.012.45M
June 01, 2026253.62255.52255.52257.28249.032.72M
May 29, 2026258.84258.25258.25259.58254.345.8M
May 28, 2026260259.89259.89262.48255.532.04M
May 27, 2026262.5258.02258.02263.48255.52M
May 26, 2026260.71261.89261.89263.19258.931.78M
May 22, 2026261.88256.55256.55261.89255.451.33M
May 21, 2026259.5259.89259.89262.09257.331.63M
May 20, 2026256.26261.21261.21262.7255.332.48M
May 19, 2026254.71253.12253.12256250.851.97M
May 18, 2026260256.99256.99263.82255.791.75M
May 15, 2026266.22260.35260.35268.342602.39M
May 14, 2026274.52272.37272.37274.732671.7M
May 13, 2026270.68273.1273.1276.67267.61.47M
May 12, 2026273.61269.76269.76274.95266.842.24M
May 11, 2026269.35273.58273.58275.16266.032.72M
May 08, 2026273.42270.56270.56275.82269.213.19M
May 07, 2026275.8272.54272.54280.74266.065.78M
May 06, 2026250.72256.43256.43258.3249.644.27M
May 05, 2026243.03242.69242.69245.74242.011.72M
May 04, 2026239.99239.7239.7242.4238.351.8M
May 01, 2026243.57239.56239.56244.6237.871.53M
April 30, 2026236.29243.04243.04244.06235.872.42M
April 29, 2026241236.52236.52241.79234.612.31M
April 28, 2026241.76240.43240.43245.36237.282.65M
April 27, 2026241.93241.7241.7242.46238.011.86M
April 24, 2026244.43242.44242.44245.26239.731.45M
April 23, 2026242.35246.16246.16251.24241.732.32M
April 22, 2026250240.88240.88250.22233.323.58M
April 21, 2026254.43247.72247.72255.2245.721.92M
April 20, 2026255.62255.62255.62257.15252.41.84M
April 17, 2026251.33255.69255.69258.74251.332.27M
April 16, 2026254.37247.6247.6255.54246.361.87M
April 15, 2026257.12254.04254.04258.07252.421.67M
April 14, 2026257.28258.03258.03259.82255.91.63M
April 13, 2026251.43256.14256.14256.3249.381.97M
April 10, 2026253.36252.67252.67254.49249.291.12M
April 09, 2026249.26254.06254.06257.37249.261.88M
April 08, 2026245.92250250253245.922.1M
April 07, 2026233.26236.02236.02236.92232.081.31M
April 06, 2026232.4236.57236.57236.61231.151.5M
April 02, 2026234.55232.68232.68237.76230.971.75M
April 01, 2026234.02239.04239.04240.38233.632.63M
March 31, 2026227.13230.46230.46233.222253.25M
March 30, 2026230.51222.99222.99230.89220.512.05M
March 27, 2026230.23227.9227.9230.98227.371.66M
March 26, 2026237.5230.51230.51238.67229.781.6M
March 25, 2026242241.62241.62243.66240.771.6M
March 24, 2026233.65239.51239.51239.57231.761.93M
March 23, 2026235.01236.04236.04241.85232.62.18M
March 20, 2026231.38231.21231.21233227.684.33M
March 19, 2026237.87232.94232.94239.3230.983.02M
March 18, 2026242.28241.93241.93245.23240.982.48M
March 17, 2026241.65240.24240.24242.62234.262.33M
March 16, 2026241.23240.73240.73242.6238.532.98M
March 13, 2026245.26236.75236.75246.37232.822.63M
March 12, 2026251.54243.82243.82251.54239.62.86M
March 11, 2026252.52251.65251.65253.91248.031.95M
March 10, 2026253.41253.91253.91257.38251.681.95M
March 09, 2026247.35254.14254.14254.24243.622.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved