0.87
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1,500 |
September 25, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.87 | 3,900 |
September 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 500 |
September 23, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.85 | 14,138 |
September 22, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 18,300 |
September 19, 2025 | 0.85 | 0.86 | 0.86 | 0.89 | 0.85 | 18,100 |
September 18, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
September 17, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 10,500 |
September 16, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
September 15, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1,000 |
September 12, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.8 | 3,000 |
September 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0 |
September 10, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2,000 |
September 09, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
September 08, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 500 |
September 05, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 2,509 |
September 04, 2025 | 0.83 | 0.8 | 0.8 | 0.84 | 0.8 | 10,100 |
September 03, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3,000 |
September 02, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.81 | 5,200 |
August 29, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.81 | 2,500 |
August 28, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
August 27, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.82 | 9,303 |
August 26, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
August 25, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 1,300 |
August 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
August 21, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.81 | 9,700 |
August 20, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 23,235 |
August 19, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
August 18, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.83 | 8,010 |
August 15, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 13,000 |
August 14, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
August 13, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.81 | 15,800 |
August 12, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2,000 |
August 11, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3,400 |
August 08, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 2,000 |
August 07, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 512 |
August 06, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
August 05, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
August 01, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 8,300 |
July 31, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
July 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 500 |
July 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4,000 |
July 28, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
July 25, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
July 24, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
July 23, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 11,400 |
July 22, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 6,900 |
July 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2,100 |
July 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
July 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2,500 |
July 16, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 11,802 |
July 15, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 9,343 |
July 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
July 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
July 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
July 09, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
July 08, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 4,859 |
July 07, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 507 |
July 04, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
July 03, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |