High Arctic Energy Services Inc (HWO.TO) TSX

Currency In CAD

HWO.TO Historical Return

If you invested $1000 in High Arctic Energy Services Inc (HWO.TO) 10 years ago, it would be worth $188.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387, while $1000 invested 1 year ago would be worth $1,506.02. This corresponds to total returns of -81.15%, -61.3%, 50.6%, respectively, with annualized returns of -15.37%, -17.28%, 50.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.25	1.25	1.25	1.25	1.25	0
October 20, 2026	1.29	1.29	1.29	1.29	1.29	1,712
October 19, 2026	1.31	1.28	1.28	1.31	1.28	24,501
October 16, 2026	1.3	1.29	1.29	1.31	1.25	18,200
October 15, 2026	1.28	1.29	1.29	1.29	1.28	18,926
October 14, 2026	1.23	1.27	1.27	1.27	1.16	5,100
October 13, 2026	1.24	1.18	1.18	1.25	1.18	25,021
October 09, 2026	1.2	1.16	1.16	1.2	1.16	1,400
October 08, 2026	1.2	1.1	1.1	1.2	1.1	8,400
October 07, 2026	1.2	1.17	1.17	1.2	1.17	9,853
October 06, 2026	1.15	1.17	1.17	1.18	1.1	21,102
October 05, 2026	1.12	1.12	1.12	1.12	1.1	5,115
October 02, 2026	1.1	1.11	1.11	1.11	1.1	28,950
September 30, 2026	1.04	1.04	1.04	1.04	1.04	170
September 29, 2026	1.02	1.03	1.03	1.04	1.02	6,250
September 28, 2026	1.15	1.08	1.08	1.17	1.08	22,112
September 25, 2026	1.12	1.15	1.15	1.15	1.12	19,985
September 23, 2026	1.07	1.08	1.08	1.08	1.06	3,609
September 22, 2026	1.04	1.04	1.04	1.06	1.04	4,875
September 18, 2026	1	1.04	1.04	1.09	1	1,900
September 17, 2026	1.1	1.15	1.15	1.15	1.1	10,825
September 16, 2026	1.14	1.1	1.1	1.14	1.08	932
September 15, 2026	1.08	1.15	1.15	1.15	1.08	14,193
September 11, 2026	1.06	1.06	1.06	1.06	1.06	4,500
September 10, 2026	1.12	1.05	1.05	1.12	1.05	7,182
September 09, 2026	1.04	1.13	1.13	1.14	1.04	19,502
September 08, 2026	1.03	1.03	1.03	1.08	1.03	10,023
September 04, 2026	1	1	1	1	1	0
September 03, 2026	1.03	0.97	0.97	1.05	0.97	14,201
September 02, 2026	0.98	1.01	1.01	1.11	0.97	22,556
August 31, 2026	0.97	0.97	0.97	0.97	0.97	3,575
August 27, 2026	1	1	1	1	1	0
August 26, 2026	0.96	0.95	0.95	0.96	0.95	1,601
August 25, 2026	1.03	0.95	0.95	1.03	0.95	5,402
August 24, 2026	1.03	1.03	1.03	1.03	1.03	1,001
August 21, 2026	1.03	0.95	0.95	1.03	0.94	55,049
August 20, 2026	0.92	0.96	0.96	0.96	0.92	4,000
August 19, 2026	1	0.96	0.96	1	0.96	5,005
August 18, 2026	0.95	0.96	0.96	1.15	0.95	36,100
August 14, 2026	0.92	0.92	0.92	0.96	0.92	11,501
August 13, 2026	0.97	0.97	0.97	0.97	0.95	18,501
August 12, 2026	0.94	0.92	0.92	1.03	0.91	17,376
August 11, 2026	0.89	0.91	0.91	0.91	0.89	3,676
August 10, 2026	0.89	0.89	0.89	0.89	0.89	1,501
August 06, 2026	0.89	0.89	0.89	0.89	0.89	500
August 04, 2026	0.84	0.84	0.84	0.89	0.84	1,250
July 31, 2026	0.89	0.89	0.89	0.89	0.89	500
July 29, 2026	0.95	0.95	0.95	0.95	0.95	1
July 28, 2026	0.92	0.95	0.95	0.95	0.92	7,451
July 24, 2026	0.85	0.85	0.85	0.85	0.85	709
July 23, 2026	0.89	0.94	0.94	0.94	0.89	22,000
July 22, 2026	0.91	0.91	0.91	0.91	0.91	868
July 20, 2026	0.91	0.91	0.91	0.91	0.91	10,155
July 17, 2026	0.93	0.93	0.93	0.93	0.93	0
July 16, 2026	0.9	0.9	0.9	0.9	0.9	8,930
July 15, 2026	0.88	0.88	0.88	0.88	0.88	13,648
July 14, 2026	0.85	0.85	0.85	0.85	0.85	1,001
July 13, 2026	0.88	0.88	0.88	0.88	0.88	12,001
July 07, 2026	0.88	0.88	0.88	0.88	0.88	1
July 06, 2026	0.88	0.88	0.88	0.88	0.88	1,001