High Arctic Energy Services Inc (HWO.TO) TSX

0.83

+0(+0.00%)

Updated at June 02 02:06PM

Currency In CAD

HWO.TO Historical Return

If you invested $1000 in High Arctic Energy Services Inc (HWO.TO) 10 years ago, it would be worth $147.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $334.68, while $1000 invested 1 year ago would be worth $1,024.69. This corresponds to total returns of -85.26%, -66.53%, 2.47%, respectively, with annualized returns of -17.41%, -19.65%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.83	0.83	0.83	0.83	0.83	750
May 29, 2026	0.88	0.88	0.88	0.88	0.83	2,000
May 28, 2026	0.83	0.83	0.83	0.83	0.83	750
May 27, 2026	0.83	0.83	0.83	0.83	0.83	1,002
May 26, 2026	0.83	0.83	0.83	0.83	0.83	1,002
May 22, 2026	0.83	0.83	0.83	0.83	0.83	980
May 21, 2026	0.83	0.89	0.89	0.89	0.83	2,775
May 20, 2026	0.84	0.84	0.84	0.84	0.84	1,000
May 19, 2026	0.84	0.84	0.84	0.84	0.84	1,030
May 15, 2026	0.89	0.85	0.85	0.89	0.85	4,005
May 14, 2026	0.9	0.9	0.9	0.9	0.84	10,000
May 13, 2026	0.83	0.89	0.89	0.89	0.83	17,144
May 12, 2026	0.84	0.84	0.84	0.84	0.84	11,589
May 11, 2026	0.84	0.87	0.87	0.87	0.84	8,510
May 08, 2026	0.83	0.84	0.84	0.84	0.83	11,001
May 07, 2026	0.84	0.81	0.81	0.84	0.81	1,501
May 06, 2026	0.82	0.82	0.82	0.83	0.8	31,500
May 05, 2026	0.81	0.82	0.82	0.85	0.81	8,720
May 04, 2026	0.88	0.85	0.85	0.88	0.85	8,123
May 01, 2026	0.83	0.86	0.86	0.87	0.83	30,857
April 30, 2026	0.86	0.84	0.84	0.86	0.82	6,875
April 29, 2026	0.82	0.86	0.86	0.86	0.81	12,000
April 28, 2026	0.82	0.83	0.83	0.84	0.82	15,650
April 27, 2026	0.86	0.82	0.82	0.86	0.82	4,500
April 24, 2026	0.82	0.82	0.82	0.82	0.82	7,251
April 23, 2026	0.82	0.81	0.81	0.82	0.81	12,001
April 22, 2026	0.83	0.84	0.84	0.84	0.83	10,501
April 21, 2026	0.83	0.83	0.83	0.84	0.82	21,721
April 20, 2026	0.84	0.83	0.83	0.84	0.83	10,353
April 17, 2026	0.85	0.83	0.83	0.86	0.83	12,420
April 16, 2026	0.88	0.86	0.86	0.88	0.86	12,750
April 15, 2026	0.9	0.9	0.9	0.93	0.89	19,800
April 14, 2026	0.94	0.91	0.91	0.94	0.91	6,300
April 13, 2026	0.9	0.94	0.94	0.95	0.9	12,847
April 10, 2026	0.87	0.87	0.87	0.87	0.87	1,000
April 09, 2026	0.9	0.86	0.86	0.9	0.86	1,000
April 08, 2026	0.86	0.86	0.86	0.86	0.86	695
April 07, 2026	0.93	0.88	0.88	0.93	0.88	1,000
April 06, 2026	0.92	0.88	0.88	0.93	0.88	7,595
April 02, 2026	0.89	0.91	0.91	0.91	0.89	9,201
April 01, 2026	0.87	0.91	0.91	0.91	0.87	13,501
March 31, 2026	0.86	0.86	0.86	0.87	0.86	6,100
March 30, 2026	0.85	0.89	0.89	0.89	0.85	2,001
March 27, 2026	0.85	0.85	0.85	0.85	0.85	4,000
March 26, 2026	0.85	0.85	0.85	0.85	0.84	2,500
March 25, 2026	0.85	0.85	0.85	0.85	0.85	1,000
March 24, 2026	0.85	0.85	0.85	0.85	0.85	751
March 23, 2026	0.85	0.85	0.85	0.85	0.85	576
March 20, 2026	0.86	0.86	0.86	0.86	0.86	500
March 19, 2026	-1	-1	0.86	-1	-1	0
March 18, 2026	0.87	0.86	0.86	0.87	0.86	5,375
March 17, 2026	0.91	0.9	0.9	0.91	0.9	5,578
March 16, 2026	0.91	0.91	0.91	0.91	0.91	5,045
March 13, 2026	0.92	0.91	0.91	0.92	0.91	1,944
March 12, 2026	0.93	0.93	0.93	0.93	0.93	3,001
March 11, 2026	0.86	0.95	0.95	0.96	0.86	23,134
March 10, 2026	0.86	0.86	0.86	0.86	0.86	501
March 09, 2026	0.87	0.87	0.87	0.87	0.87	1,501
March 06, 2026	0.86	0.88	0.88	0.88	0.86	1,001
March 05, 2026	0.9	0.91	0.91	0.91	0.88	2,000