High Arctic Energy Services Inc (HWO.TO) TSX

Currency In CAD

HWO.TO Historical Return

If you invested $1000 in High Arctic Energy Services Inc (HWO.TO) 10 years ago, it would be worth $194.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.34, while $1000 invested 1 year ago would be worth $1,292.68. This corresponds to total returns of -80.51%, -52.47%, 29.27%, respectively, with annualized returns of -15.08%, -13.83%, 29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.12	1.05	1.05	1.12	1.05	7,182
September 09, 2026	1.04	1.13	1.13	1.14	1.04	19,502
September 08, 2026	1.03	1.03	1.03	1.08	1.03	10,023
September 04, 2026	1	1	1	1	1	0
September 03, 2026	1.03	0.97	0.97	1.05	0.97	14,201
September 02, 2026	0.98	1.01	1.01	1.11	0.97	22,556
August 31, 2026	0.97	0.97	0.97	0.97	0.97	3,575
August 27, 2026	1	1	1	1	1	0
August 26, 2026	0.96	0.95	0.95	0.96	0.95	1,601
August 25, 2026	1.03	0.95	0.95	1.03	0.95	5,402
August 24, 2026	1.03	1.03	1.03	1.03	1.03	1,001
August 21, 2026	1.03	0.95	0.95	1.03	0.94	55,049
August 20, 2026	0.92	0.96	0.96	0.96	0.92	4,000
August 19, 2026	1	0.96	0.96	1	0.96	5,005
August 18, 2026	0.95	0.96	0.96	1.15	0.95	36,100
August 14, 2026	0.92	0.92	0.92	0.96	0.92	11,501
August 13, 2026	0.97	0.97	0.97	0.97	0.95	18,501
August 12, 2026	0.94	0.92	0.92	1.03	0.91	17,376
August 11, 2026	0.89	0.91	0.91	0.91	0.89	3,676
August 10, 2026	0.89	0.89	0.89	0.89	0.89	1,501
August 06, 2026	0.89	0.89	0.89	0.89	0.89	500
August 04, 2026	0.84	0.84	0.84	0.89	0.84	1,250
July 31, 2026	0.89	0.89	0.89	0.89	0.89	500
July 29, 2026	0.95	0.95	0.95	0.95	0.95	1
July 28, 2026	0.92	0.95	0.95	0.95	0.92	7,451
July 24, 2026	0.85	0.85	0.85	0.85	0.85	709
July 23, 2026	0.89	0.94	0.94	0.94	0.89	22,000
July 22, 2026	0.91	0.91	0.91	0.91	0.91	868
July 20, 2026	0.91	0.91	0.91	0.91	0.91	10,155
July 17, 2026	0.93	0.93	0.93	0.93	0.93	0
July 16, 2026	0.9	0.9	0.9	0.9	0.9	8,930
July 15, 2026	0.88	0.88	0.88	0.88	0.88	13,648
July 14, 2026	0.85	0.85	0.85	0.85	0.85	1,001
July 13, 2026	0.88	0.88	0.88	0.88	0.88	12,001
July 07, 2026	0.88	0.88	0.88	0.88	0.88	1
July 06, 2026	0.88	0.88	0.88	0.88	0.88	1,001
July 02, 2026	0.83	0.94	0.94	0.94	0.83	14,000
June 30, 2026	0.9	0.94	0.94	0.96	0.9	19,200
June 29, 2026	0.89	0.85	0.85	0.89	0.85	6,000
June 26, 2026	0.86	0.86	0.86	0.86	0.86	1,000
June 25, 2026	0.84	0.84	0.84	0.84	0.84	1,000
June 24, 2026	0.88	0.88	0.88	0.88	0.88	500
June 23, 2026	0.88	0.89	0.89	0.89	0.88	14,510
June 22, 2026	0.89	0.89	0.89	0.89	0.89	5,500
June 16, 2026	0.88	0.89	0.89	0.89	0.88	2,500
June 15, 2026	0.83	0.88	0.88	0.88	0.83	1,275
June 12, 2026	0.83	0.84	0.84	0.84	0.83	504
June 11, 2026	0.84	0.84	0.84	0.84	0.84	750
June 10, 2026	0.86	0.86	0.86	0.86	0.86	3,500
June 09, 2026	0.85	0.83	0.83	0.85	0.83	3,000
June 08, 2026	0.88	0.85	0.85	0.89	0.85	5,050
June 05, 2026	0.85	0.85	0.85	0.85	0.85	500
June 04, 2026	0.88	0.89	0.89	0.89	0.82	12,013
June 03, 2026	0.83	0.83	0.83	0.83	0.83	575
June 02, 2026	0.83	0.83	0.83	0.83	0.83	503
June 01, 2026	0.83	0.83	0.83	0.83	0.83	750
May 29, 2026	0.88	0.88	0.88	0.88	0.83	2,000
May 28, 2026	0.83	0.83	0.83	0.83	0.83	750
May 27, 2026	0.83	0.83	0.83	0.83	0.83	1,002
May 26, 2026	0.83	0.83	0.83	0.83	0.83	1,002