81.30
+0.47(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| February 19, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
| February 18, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| February 17, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| February 13, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| February 12, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| February 11, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | 0 |
| February 10, 2026 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| February 09, 2026 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| February 06, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| February 05, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| February 04, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| February 03, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| February 02, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| January 30, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| January 29, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| January 28, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| January 27, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| January 26, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| January 23, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| January 22, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| January 21, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| January 20, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| January 16, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| January 15, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| January 14, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| January 13, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| January 12, 2026 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| January 09, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| January 08, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| January 07, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| January 06, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| January 05, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| January 02, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| December 31, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| December 30, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| December 29, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| December 26, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| December 24, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| December 23, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| December 22, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| December 19, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 18, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| December 17, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| December 16, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| December 15, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| December 12, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| December 11, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| December 10, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| December 09, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| December 08, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| December 05, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| December 04, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| December 03, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| December 02, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| December 01, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| November 28, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| November 26, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| November 25, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| November 24, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |