74.01
+0.74(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| October 17, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| October 16, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| October 15, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| October 14, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| October 13, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| October 10, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| October 09, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| October 08, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| October 07, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| October 06, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| October 03, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| October 02, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| October 01, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| September 30, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| September 29, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 26, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| September 25, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| September 24, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| September 23, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| September 22, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| September 19, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| September 18, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| September 17, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| September 16, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| September 15, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| September 12, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| September 11, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| September 10, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| September 09, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| September 08, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| September 05, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| September 04, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| September 03, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| September 02, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| August 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| August 28, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| August 27, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| August 26, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| August 25, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| August 22, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| August 21, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| August 20, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| August 19, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| August 18, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| August 15, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| August 14, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| August 13, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| August 12, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| August 11, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| August 08, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| August 07, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| August 06, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| August 05, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| August 04, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| August 01, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| July 31, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| July 30, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| July 29, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| July 28, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |