76.00
-0.5(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| September 26, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| September 25, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| September 24, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| September 23, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| September 22, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| September 19, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| September 18, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| September 17, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| September 16, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| September 15, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| September 12, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| September 11, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| September 10, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| September 09, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| September 08, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| September 05, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| September 04, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| September 03, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| September 02, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| August 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| August 28, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| August 27, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| August 26, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| August 25, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| August 22, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| August 21, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| August 20, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| August 19, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| August 18, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| August 15, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| August 14, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| August 13, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| August 12, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| August 11, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| August 08, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
| August 07, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
| August 06, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| August 05, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
| August 04, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| August 01, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| July 31, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0 |
| July 30, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| July 29, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| July 28, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| July 25, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| July 24, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| July 23, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| July 22, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| July 21, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| July 18, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| July 17, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| July 16, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
| July 15, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| July 14, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| July 11, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| July 10, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| July 09, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| July 08, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| July 07, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |