75.44
+0.12(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| December 23, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| December 22, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| December 19, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 18, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| December 17, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| December 16, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| December 15, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| December 12, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| December 11, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| December 10, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| December 09, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| December 08, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| December 05, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| December 04, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| December 03, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| December 02, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| December 01, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| November 28, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| November 26, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| November 25, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| November 24, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| November 21, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0 |
| November 20, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| November 19, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| November 18, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
| November 17, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| November 14, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 0 |
| November 13, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| November 12, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| November 11, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| November 10, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0 |
| November 07, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0 |
| November 06, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| November 05, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| November 04, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| November 03, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| October 31, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| October 30, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| October 29, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| October 28, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
| October 27, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| October 24, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| October 23, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| October 22, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| October 21, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| October 20, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| October 17, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| October 16, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| October 15, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| October 14, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| October 13, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| October 10, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
| October 09, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| October 08, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| October 07, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| October 06, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| October 03, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| October 02, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| October 01, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |