Hotchkis & Wiley Small Cap Value Fund Class C (HWSCX) NASDAQ

Currency In USD

AD

HWSCX Historical Return

If you invested $1000 in Hotchkis & Wiley Small Cap Value Fund Class C (HWSCX) 10 years ago, it would be worth $2,373.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.53, while $1000 invested 1 year ago would be worth $1,256.7. This corresponds to total returns of 137.39%, 48.35%, 25.67%, respectively, with annualized returns of 9.03%, 8.2%, 25.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWSCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202666.9966.9966.9966.9966.990
November 10, 202667.2767.2767.2767.2767.270
November 09, 202666.3566.3566.3566.3566.350
November 06, 202667.1567.1567.1567.1567.150
November 05, 202668.9668.9668.9668.9668.960
November 04, 202667.8967.8967.8967.8967.890
November 03, 202668.5468.5468.5468.5468.540
November 02, 202668.3168.3168.3168.3168.310
October 30, 202668.2768.3168.3168.3168.270
October 29, 202667.3268.2768.2768.2767.320
October 28, 202667.8967.3267.3267.8967.320
October 27, 202667.8967.8967.8967.8967.890
October 26, 202668.0868.2468.2468.2468.080
October 23, 202668.1568.0868.0868.1568.080
October 22, 202667.5868.1568.1568.1567.580
October 21, 202667.5867.5867.5867.5867.580
October 20, 202667.567.567.567.567.50
October 19, 202666.9566.7366.7366.9566.730
October 16, 202667.1866.9566.9567.1866.950
October 15, 202666.0867.1867.1867.1866.080
October 14, 202666.7366.0866.0866.7366.080
October 13, 202666.7366.7366.7366.7366.730
October 12, 202666.2366.2366.2366.2366.230
October 09, 202666.466.2866.2866.466.280
October 08, 202665.9866.466.466.465.980
October 07, 202666.5965.9865.9866.5965.980
October 06, 202666.6966.5966.5966.6966.590
October 05, 202666.4566.6966.6966.6966.450
October 02, 202666.4566.4566.4566.4566.450
October 01, 202664.9966.0466.0466.0464.990
September 30, 202664.9964.9964.9964.9964.990
September 29, 202665.9765.465.465.9765.40
September 28, 202666.9265.9765.9766.9265.970
September 25, 202666.7266.9266.9266.9266.720
September 24, 202667.2766.7266.7267.2766.720
September 23, 202667.4467.2767.2767.4467.270
September 22, 202667.4467.4467.4467.4467.440
September 21, 202668.0467.7567.7568.0467.750
September 18, 202668.568.0468.0468.568.040
September 17, 202668.568.568.568.568.50
September 16, 202669.6668.4768.4769.6668.470
September 15, 202669.6669.6669.6669.6669.660
September 11, 202668.8969.4869.4869.4868.890
September 10, 202668.8968.8968.8968.8968.890
September 09, 202669.7469.2269.2269.7469.220
September 08, 202670.6769.7469.7470.6769.740
September 04, 202670.6570.6770.6770.6770.650
September 03, 202669.570.6570.6570.6569.50
September 02, 202669.570.0370.0370.0369.50
September 01, 202669.569.569.569.569.50
August 31, 202670.0570.0570.0570.0570.050
August 28, 202670.3570.1170.1170.3570.110
August 27, 202670.3570.3570.3570.3570.350
August 26, 202669.9169.9169.9169.9169.910
August 25, 202669.9169.5969.5969.9169.590
August 24, 202670.469.9169.9170.469.910
August 21, 202670.470.470.470.470.40
August 20, 202670.5870.0670.0670.5870.060
August 19, 202670.0770.5870.5870.5870.070
August 18, 202671.1970.0770.0771.1970.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved