Hotchkis & Wiley Small Cap Value Fund Class C (HWSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hotchkis & Wiley Small Cap Value Fund Class C (HWSCX) 10 years ago, it would be worth $2,542.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.06, while $1000 invested 1 year ago would be worth $1,188.41. This corresponds to total returns of 154.29%, 52.31%, 18.84%, respectively, with annualized returns of 9.78%, 8.78%, 18.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 64.99 | 66.04 | 66.04 | 66.04 | 64.99 | 0 |
| September 30, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| September 29, 2026 | 65.97 | 65.4 | 65.4 | 65.97 | 65.4 | 0 |
| September 28, 2026 | 66.92 | 65.97 | 65.97 | 66.92 | 65.97 | 0 |
| September 25, 2026 | 66.72 | 66.92 | 66.92 | 66.92 | 66.72 | 0 |
| September 24, 2026 | 67.27 | 66.72 | 66.72 | 67.27 | 66.72 | 0 |
| September 23, 2026 | 67.44 | 67.27 | 67.27 | 67.44 | 67.27 | 0 |
| September 22, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| September 21, 2026 | 68.04 | 67.75 | 67.75 | 68.04 | 67.75 | 0 |
| September 18, 2026 | 68.5 | 68.04 | 68.04 | 68.5 | 68.04 | 0 |
| September 17, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| September 16, 2026 | 69.66 | 68.47 | 68.47 | 69.66 | 68.47 | 0 |
| September 15, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| September 11, 2026 | 68.89 | 69.48 | 69.48 | 69.48 | 68.89 | 0 |
| September 10, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| September 09, 2026 | 69.74 | 69.22 | 69.22 | 69.74 | 69.22 | 0 |
| September 08, 2026 | 70.67 | 69.74 | 69.74 | 70.67 | 69.74 | 0 |
| September 04, 2026 | 70.65 | 70.67 | 70.67 | 70.67 | 70.65 | 0 |
| September 03, 2026 | 69.5 | 70.65 | 70.65 | 70.65 | 69.5 | 0 |
| September 02, 2026 | 69.5 | 70.03 | 70.03 | 70.03 | 69.5 | 0 |
| September 01, 2026 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| August 31, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
| August 28, 2026 | 70.35 | 70.11 | 70.11 | 70.35 | 70.11 | 0 |
| August 27, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| August 26, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| August 25, 2026 | 69.91 | 69.59 | 69.59 | 69.91 | 69.59 | 0 |
| August 24, 2026 | 70.4 | 69.91 | 69.91 | 70.4 | 69.91 | 0 |
| August 21, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| August 20, 2026 | 70.58 | 70.06 | 70.06 | 70.58 | 70.06 | 0 |
| August 19, 2026 | 70.07 | 70.58 | 70.58 | 70.58 | 70.07 | 0 |
| August 18, 2026 | 71.19 | 70.07 | 70.07 | 71.19 | 70.07 | 0 |
| August 17, 2026 | 71.19 | 70.71 | 70.71 | 71.19 | 70.71 | 0 |
| August 14, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| August 13, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
| August 12, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
| August 11, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| August 10, 2026 | 70.22 | 70.4 | 70.4 | 70.4 | 70.22 | 0 |
| August 07, 2026 | 69.34 | 70.22 | 70.22 | 70.22 | 69.34 | 0 |
| August 06, 2026 | 69.24 | 69.34 | 69.34 | 69.34 | 69.24 | 0 |
| August 05, 2026 | 69.81 | 69.24 | 69.24 | 69.81 | 69.24 | 0 |
| August 04, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0 |
| August 03, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| July 31, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| July 30, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| July 29, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| July 28, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| July 27, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| July 24, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| July 23, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| July 22, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| July 21, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| July 20, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| July 17, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| July 16, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| July 15, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| July 14, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| July 13, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| July 10, 2026 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| July 09, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| July 08, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |