74.69
+0.73999(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| October 17, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| October 16, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| October 15, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| October 14, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| October 13, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| October 10, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| October 09, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| October 08, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| October 07, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| October 06, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| October 03, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| October 02, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| October 01, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| September 30, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| September 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| September 26, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| September 25, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| September 24, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| September 23, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| September 22, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| September 19, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| September 18, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| September 17, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| September 16, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| September 15, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| September 12, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| September 11, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| September 10, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| September 09, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| September 08, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| September 05, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| September 04, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| September 03, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| September 02, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| August 29, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| August 28, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| August 27, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| August 26, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| August 25, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| August 22, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| August 21, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| August 20, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| August 19, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| August 18, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| August 15, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| August 14, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| August 13, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| August 12, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| August 11, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| August 08, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| August 07, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| August 06, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| August 05, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| August 04, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| August 01, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| July 31, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| July 30, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| July 29, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| July 28, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |