75.80
-0.92(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| December 03, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| December 02, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| December 01, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| November 28, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| November 26, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| November 25, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| November 24, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| November 21, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| November 20, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| November 19, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| November 18, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| November 17, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| November 14, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| November 13, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| November 12, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| November 11, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| November 10, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| November 07, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| November 06, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| November 05, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| November 04, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| November 03, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| October 31, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| October 30, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| October 29, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| October 28, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| October 27, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| October 24, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 23, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| October 22, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| October 21, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| October 20, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| October 17, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| October 16, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| October 15, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| October 14, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| October 13, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| October 10, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| October 09, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| October 08, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| October 07, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| October 06, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| October 03, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| October 02, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| October 01, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| September 30, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| September 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| September 26, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| September 25, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| September 24, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| September 23, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| September 22, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| September 19, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| September 18, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| September 17, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| September 16, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| September 15, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| September 12, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| September 11, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |