Hotchkis & Wiley Small Cap Value Fund Class I (HWSIX) NASDAQ

Currency In USD

AD

HWSIX Historical Return

If you invested $1000 in Hotchkis & Wiley Small Cap Value Fund Class I (HWSIX) 10 years ago, it would be worth $1,912.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.85, while $1000 invested 1 year ago would be worth $1,177.47. This corresponds to total returns of 91.25%, 29.79%, 17.75%, respectively, with annualized returns of 6.7%, 5.35%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HWSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202689.3789.3789.3789.3789.370
September 29, 202690.7189.9389.9390.7189.930
September 28, 202692.0190.7190.7192.0190.710
September 25, 202691.7392.0192.0192.0191.730
September 24, 202692.4991.7391.7392.4991.730
September 23, 202692.7192.4992.4992.7192.490
September 22, 202692.7192.7192.7192.7192.710
September 21, 202693.5593.1593.1593.5593.150
September 18, 202694.1693.5593.5594.1693.550
September 17, 202694.1694.1694.1694.1694.160
September 16, 202695.7594.1394.1395.7594.130
September 15, 202695.7595.7595.7595.7595.750
September 11, 202694.6895.595.595.594.680
September 10, 202694.6894.6894.6894.6894.680
September 09, 202695.8495.1395.1395.8495.130
September 08, 202697.1295.8495.8497.1295.840
September 04, 202697.0997.1297.1297.1297.090
September 03, 202695.597.0997.0997.0995.50
September 02, 202695.596.2396.2396.2395.50
September 01, 202695.595.595.595.595.50
August 31, 202696.2596.2596.2596.2596.250
August 28, 202696.6596.3396.3396.6596.330
August 27, 202696.6596.6596.6596.6596.650
August 26, 202696.0596.0596.0596.0596.050
August 25, 202696.0595.6195.6196.0595.610
August 24, 202696.7196.0596.0596.7196.050
August 21, 202696.7196.7196.7196.7196.710
August 20, 202696.9496.2596.2596.9496.250
August 19, 202696.2496.9496.9496.9496.240
August 18, 202697.7896.2496.2497.7896.240
August 17, 202697.7897.1297.1297.7897.120
August 14, 202697.7897.7897.7897.7897.780
August 13, 202697.9997.9997.9997.9997.990
August 12, 202696.9596.9596.9596.9596.950
August 11, 202697.2597.2597.2597.2597.250
August 10, 202696.4496.6896.6896.6896.440
August 07, 202695.2196.4496.4496.4495.210
August 06, 202695.0795.2195.2195.2195.070
August 05, 202695.8695.0795.0795.8695.070
August 04, 202695.8695.8695.8695.8695.860
August 03, 202694.7694.7694.7694.7694.760
July 31, 202693.9593.9593.9593.9593.950
July 30, 202694.2694.2694.2694.2694.260
July 29, 202694.4794.4794.4794.4794.470
July 28, 202693.5193.5193.5193.5193.510
July 27, 202692.5292.5292.5292.5292.520
July 23, 202691.1491.1491.1491.1491.140
July 22, 202691.6591.6591.6591.6591.650
July 21, 202691.4591.4591.4591.4591.450
July 20, 202690.9990.9990.9990.9990.990
July 17, 202691.4891.4891.4891.4891.480
July 16, 202691.9191.9191.9191.9191.910
July 15, 202690.3790.3790.3790.3790.370
July 14, 202689.9289.9289.9289.9289.920
July 13, 202690.1190.1190.1190.1190.110
July 10, 202689.6189.6189.6189.6189.610
July 09, 202688.9888.9888.9888.9888.980
July 08, 202688.288.288.288.288.20
July 07, 202688.8688.8688.8688.8688.860
July 06, 202688.6188.6188.6188.6188.610
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved