78.93
+0.11(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| January 12, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| January 09, 2026 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| January 08, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| January 07, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| January 06, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| January 05, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| January 02, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| December 31, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| December 30, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| December 29, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| December 26, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| December 24, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| December 23, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| December 22, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| December 19, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| December 18, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| December 17, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| December 16, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| December 15, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| December 12, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| December 11, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| December 10, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| December 09, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| December 08, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| December 05, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| December 04, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| December 03, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| December 02, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| December 01, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| November 28, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| November 26, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| November 25, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| November 24, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| November 21, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0 |
| November 20, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0 |
| November 19, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
| November 18, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| November 17, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| November 14, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0 |
| November 13, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| November 12, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| November 11, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| November 10, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| November 07, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0 |
| November 06, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| November 05, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0 |
| November 04, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| November 03, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| October 31, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0 |
| October 30, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| October 29, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| October 28, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| October 27, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| October 24, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 23, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| October 22, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| October 21, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| October 20, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| October 17, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |