77.65
+0.14(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| September 04, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| September 03, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| September 02, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| August 29, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| August 28, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| August 27, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| August 26, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| August 25, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| August 22, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| August 21, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| August 20, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| August 19, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| August 18, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| August 15, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| August 14, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| August 13, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| August 12, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| August 11, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| August 08, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0 |
| August 07, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| August 06, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| August 05, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| August 04, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| August 01, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| July 31, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| July 30, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| July 29, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| July 28, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| July 25, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| July 24, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| July 23, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| July 22, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| July 21, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| July 18, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| July 17, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| July 16, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| July 15, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 14, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| July 11, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| July 10, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| July 09, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| July 08, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| July 07, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| July 03, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| July 02, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| July 01, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| June 30, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| June 27, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| June 26, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| June 25, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0 |
| June 24, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
| June 23, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
| June 20, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0 |
| June 18, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| June 17, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0 |
| June 16, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0 |
| June 13, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| June 12, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
| June 11, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |