Hotchkis & Wiley Small Cap Value Fund Class I (HWSIX) NASDAQ

Currency In USD

HWSIX Historical Return

If you invested $1000 in Hotchkis & Wiley Small Cap Value Fund Class I (HWSIX) 10 years ago, it would be worth $1,958.69 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.51, while $1000 invested 1 year ago would be worth $1,207.19. This corresponds to total returns of 95.87%, 36.35%, 20.72%, respectively, with annualized returns of 6.95%, 6.39%, 20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWSIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	89.61	89.61	89.61	89.61	89.61
July 09, 2026	88.98	88.98	88.98	88.98	88.98
July 08, 2026	88.2	88.2	88.2	88.2	88.2
July 07, 2026	88.86	88.86	88.86	88.86	88.86
July 06, 2026	88.61	88.61	88.61	88.61	88.61
July 02, 2026	88.15	88.15	88.15	88.15	88.15
July 01, 2026	87.98	87.98	87.98	87.98	87.98
June 30, 2026	87.72	87.72	87.72	87.72	87.72
June 29, 2026	87.82	87.82	87.82	87.82	87.82
June 26, 2026	88.14	88.14	88.14	88.14	88.14
June 25, 2026	87.31	87.31	87.31	87.31	87.31
June 24, 2026	86.79	86.79	86.79	86.79	86.79
June 23, 2026	86.5	86.5	86.5	86.5	86.5
June 22, 2026	86.2	86.2	86.2	86.2	86.2
June 18, 2026	86.36	86.36	86.36	86.36	86.36
June 17, 2026	86.25	86.25	86.25	86.25	86.25
June 16, 2026	87.66	87.66	87.66	87.66	87.66
June 15, 2026	87.83	87.83	87.83	87.83	87.83
June 12, 2026	88.66	88.66	88.66	88.66	88.66
June 11, 2026	87.78	87.78	87.78	87.78	87.78
June 10, 2026	86.95	86.95	86.95	86.95	86.95
June 09, 2026	87.63	87.63	87.63	87.63	87.63
June 08, 2026	86.98	86.98	86.98	86.98	86.98
June 05, 2026	86.46	86.46	86.46	86.46	86.46
June 04, 2026	87.75	87.75	87.75	87.75	87.75
June 03, 2026	87.05	87.05	87.05	87.05	87.05
June 02, 2026	88.05	88.05	88.05	88.05	88.05
June 01, 2026	87.15	87.15	87.15	87.15	87.15
May 29, 2026	86.16	86.16	86.16	86.16	86.16
May 28, 2026	86.33	86.33	86.33	86.33	86.33
May 27, 2026	85.99	85.99	85.99	85.99	85.99
May 26, 2026	86.04	86.04	86.04	86.04	86.04
May 22, 2026	85.57	85.57	85.57	85.57	85.57
May 21, 2026	84.91	84.91	84.91	84.91	84.91
May 20, 2026	84.83	84.83	84.83	84.83	84.83
May 19, 2026	84.03	84.03	84.03	84.03	84.03
May 18, 2026	85.01	85.01	85.01	85.01	85.01
May 15, 2026	83.4	83.4	83.4	83.4	83.4
May 14, 2026	84.17	84.17	84.17	84.17	84.17
May 13, 2026	83.74	83.74	83.74	83.74	83.74
May 12, 2026	84.19	84.19	84.19	84.19	84.19
May 11, 2026	84.48	84.48	84.48	84.48	84.48
May 08, 2026	85.18	85.18	85.18	85.18	85.18
May 07, 2026	85.45	85.45	85.45	85.45	85.45
May 06, 2026	86.31	86.31	86.31	86.31	86.31
May 05, 2026	86.35	86.35	86.35	86.35	86.35
May 04, 2026	85.51	85.51	85.51	85.51	85.51
May 01, 2026	85.94	85.94	85.94	85.94	85.94
April 30, 2026	85.94	85.94	85.94	85.94	85.94
April 29, 2026	85.52	85.52	85.52	85.52	85.52
April 28, 2026	85.13	85.13	85.13	85.13	85.13
April 27, 2026	85.33	85.33	85.33	85.33	85.33
April 24, 2026	84.76	84.76	84.76	84.76	84.76
April 23, 2026	84.62	84.62	84.62	84.62	84.62
April 22, 2026	85.55	85.55	85.55	85.55	85.55
April 21, 2026	85.6	85.6	85.6	85.6	85.6
April 20, 2026	85.75	85.75	85.75	85.75	85.75
April 17, 2026	85.3	85.3	85.3	85.3	85.3
April 16, 2026	84.76	84.76	84.76	84.76	84.76
April 15, 2026	83.66	83.66	83.66	83.66	83.66