81.86
+0.47(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
| February 19, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| February 18, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
| February 17, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| February 13, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
| February 12, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| February 11, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| February 10, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| February 09, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| February 06, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
| February 05, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| February 04, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0 |
| February 03, 2026 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| February 02, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| January 30, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| January 29, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| January 28, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| January 27, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| January 26, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| January 23, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| January 22, 2026 | 81 | 81 | 81 | 81 | 81 | 0 |
| January 21, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| January 20, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| January 16, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| January 15, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| January 14, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| January 13, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| January 12, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| January 09, 2026 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| January 08, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| January 07, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| January 06, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| January 05, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| January 02, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| December 31, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| December 30, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| December 29, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| December 26, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| December 24, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| December 23, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| December 22, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| December 19, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| December 18, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| December 17, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| December 16, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| December 15, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| December 12, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| December 11, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| December 10, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| December 09, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| December 08, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| December 05, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| December 04, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| December 03, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| December 02, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| December 01, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| November 28, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| November 26, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| November 25, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| November 24, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |