HSBC Multi Factor Worldwide Equity UCITS ETF (HWWA.L) LSE

31.41

+0.265(+0.85%)

Updated at June 02 04:16PM

Currency In GBP

HWWA.L Historical Return

If you invested £1000 in HSBC Multi Factor Worldwide Equity UCITS ETF (HWWA.L) 10 years ago, it would be worth £3,509.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,845.48, while £1000 invested 1 year ago would be worth £1,345.18. This corresponds to total returns of 250.95%, 84.55%, 34.52%, respectively, with annualized returns of 13.37%, 13.03%, 34.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWWA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.18	31.41	31.41	31.44	31.18	2,442
June 01, 2026	31.29	31.15	31.15	31.37	31.15	1,556
May 29, 2026	31.34	31.2	31.2	31.35	31.19	1,817
May 28, 2026	31.06	31.15	31.15	31.16	30.97	1,171
May 27, 2026	31.13	31.07	31.07	31.26	30.98	1,554
May 26, 2026	30.77	31.03	31.03	31.09	30.77	1,320
May 22, 2026	30.68	30.71	30.71	30.73	30.53	3,311
May 21, 2026	30.55	30.42	30.42	30.58	30.33	652
May 20, 2026	30.32	30.36	30.36	30.42	30.22	5,356
May 19, 2026	30.43	30.11	30.11	30.43	30.1	2,914
May 18, 2026	30.49	30.31	30.31	30.53	30.31	3,431
May 15, 2026	30.81	30.65	30.65	30.81	30.48	709
May 14, 2026	30.62	30.78	30.78	30.78	30.61	9,614
May 13, 2026	30.45	30.4	30.4	30.46	30.35	1,371
May 12, 2026	30.18	30	30	30.31	30	2,451
May 11, 2026	30.21	30.27	30.27	30.31	30.11	6,585
May 08, 2026	30.11	30.12	30.12	30.19	30.03	3,245
May 07, 2026	30.24	30.14	30.14	30.39	30.13	24,813
May 06, 2026	30.07	30.18	30.18	30.21	29.92	4,076
May 05, 2026	29.71	29.66	29.66	29.81	29.49	2,283
May 01, 2026	29.61	29.52	29.52	29.61	29.41	2,962
April 30, 2026	29.53	29.36	29.36	29.53	29.02	256
April 29, 2026	29.53	29.28	29.28	29.53	29.27	4,988
April 28, 2026	29.44	29.24	29.24	29.53	29.24	4,540
April 27, 2026	29.62	29.38	29.38	29.72	29.38	707
April 24, 2026	29.37	29.45	29.45	29.51	29.36	2,215
April 23, 2026	29.41	29.47	29.47	29.47	29.26	5,365
April 22, 2026	29.42	29.48	29.48	29.54	29.42	6,023
April 21, 2026	29.65	29.44	29.44	29.65	29.44	1,543
April 20, 2026	29.49	29.51	29.51	29.59	29.24	5,947
April 17, 2026	29.31	29.58	29.58	29.58	29.26	3,479
April 16, 2026	29.2	29.17	29.17	29.21	29.09	274
April 15, 2026	29.04	29.04	29.04	29.04	28.98	1,635
April 14, 2026	28.89	28.94	28.94	28.94	28.74	5,415
April 13, 2026	28.8	28.67	28.67	28.8	28.55	7,918
April 10, 2026	28.7	28.72	28.72	28.77	28.68	6,101
April 09, 2026	28.48	28.55	28.55	28.56	28.43	2,369
April 08, 2026	28.66	28.44	28.44	28.66	28.44	1,917
April 07, 2026	27.66	27.82	27.82	28.18	27.66	7,935
April 02, 2026	27.6	27.93	27.93	27.93	27.56	1,347
April 01, 2026	28.11	27.93	27.93	28.11	27.8	5,975
March 31, 2026	27.02	27.36	27.36	27.37	27.02	1,227
March 30, 2026	27.16	27.21	27.21	27.26	26.98	2,315
March 27, 2026	27.3	27.04	27.04	27.31	27.04	509
March 26, 2026	27.46	27.31	27.31	27.48	27.31	2,953
March 25, 2026	27.61	27.59	27.59	27.66	27.55	4,688
March 24, 2026	27.34	27.39	27.39	27.46	27.24	749
March 23, 2026	26.98	27.27	27.27	27.59	26.91	3,270
March 20, 2026	27.48	27.29	27.29	27.48	27.27	449
March 19, 2026	27.84	27.44	27.44	27.84	27.44	2,036
March 18, 2026	28.41	27.96	27.96	28.41	27.93	505
March 17, 2026	28.06	28.06	28.06	28.2	27.95	232
March 16, 2026	27.68	27.98	27.98	28.1	27.68	1,205
March 13, 2026	27.79	27.89	27.89	27.99	27.79	5,812
March 12, 2026	28.1	27.88	27.88	28.1	27.74	8,676
March 11, 2026	28.36	28.05	28.05	28.36	28.05	429
March 10, 2026	27.98	28.23	28.23	28.26	27.98	555
March 09, 2026	27.62	27.8	27.8	27.8	27.48	5,911
March 06, 2026	28.35	27.96	27.96	28.35	27.89	2,208
March 05, 2026	28.46	28.37	28.37	28.58	28.37	371