HSBC Multi Factor Worldwide Equity UCITS ETF (HWWA.L) LSE

Currency In GBP

HWWA.L Historical Return

If you invested £1000 in HSBC Multi Factor Worldwide Equity UCITS ETF (HWWA.L) 10 years ago, it would be worth £3,116.85 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,856.73, while £1000 invested 1 year ago would be worth £1,210.21. This corresponds to total returns of 211.68%, 85.67%, 21.02%, respectively, with annualized returns of 12.03%, 13.17%, 21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWWA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	32.01	32.01	32.01	32.17	31.92	1,725
October 01, 2026	31.89	31.73	31.73	32.01	31.7	783
September 30, 2026	32.16	31.93	31.93	32.16	31.82	958
September 29, 2026	32.06	31.96	31.96	32.1	31.96	649
September 28, 2026	32.19	31.87	31.87	32.19	31.87	2,671
September 25, 2026	32.23	32.15	32.15	32.23	32.09	1,162
September 24, 2026	32.1	31.97	31.97	32.12	31.95	3,172
September 23, 2026	32.34	32.21	32.21	32.34	32.19	1,697
September 22, 2026	32.08	32.2	32.2	32.25	32.04	863
September 21, 2026	31.79	32	32	32	31.79	2,286
September 18, 2026	31.81	31.62	31.62	31.81	31.62	1,294
September 17, 2026	31.65	31.78	31.78	31.78	31.54	884
September 16, 2026	31.29	31.46	31.46	31.47	31.29	574
September 15, 2026	31.33	31.22	31.22	31.34	31.17	6,124
September 11, 2026	31.61	31.64	31.64	31.65	31.51	1,748
September 10, 2026	31.52	31.36	31.36	31.61	31.27	3,560
September 09, 2026	31.48	31.5	31.5	31.84	31.48	3,201
September 08, 2026	31.81	31.78	31.78	31.93	31.71	3,144
September 07, 2026	31.99	31.82	31.82	31.99	31.78	3,194
September 04, 2026	31.9	31.87	31.87	31.94	31.87	10,162
September 03, 2026	31.67	31.81	31.81	31.82	31.59	12,449
September 02, 2026	31.55	31.59	31.59	31.62	31.34	401
September 01, 2026	31.54	31.41	31.41	31.66	31.3	37,042
August 28, 2026	31.75	31.74	31.74	31.75	31.64	2,750
August 27, 2026	31.75	31.55	31.55	31.75	31.47	598
August 26, 2026	31.46	31.54	31.54	31.61	31.45	1,886
August 25, 2026	31.51	31.39	31.39	31.51	31.35	2,274
August 24, 2026	31.27	31.24	31.24	31.44	31.24	2,817
August 21, 2026	31.34	31.43	31.43	31.51	31.34	4,904
August 20, 2026	31.45	31.32	31.32	31.47	31.25	845
August 19, 2026	31.41	31.46	31.46	31.52	31.39	1,345
August 18, 2026	31.77	31.44	31.44	31.77	31.44	832
August 17, 2026	31.94	31.88	31.88	31.94	31.82	3,530
August 14, 2026	31.85	31.77	31.77	31.91	31.77	4,002
August 13, 2026	31.99	31.89	31.89	31.99	31.84	2,647
August 12, 2026	31.93	31.81	31.81	31.93	31.71	3,451
August 11, 2026	31.81	31.77	31.77	31.89	31.75	6,907
August 10, 2026	31.92	31.77	31.77	31.96	31.74	4,554
August 07, 2026	31.83	31.88	31.88	32	31.76	4,797
August 06, 2026	31.88	31.82	31.82	31.91	31.72	443
August 05, 2026	32.07	31.8	31.8	32.07	31.77	1,296
August 04, 2026	31.55	31.7	31.7	31.7	31.39	1,944
August 03, 2026	31.28	31.25	31.25	31.28	31	1,115
July 31, 2026	31.19	30.82	30.82	31.19	30.8	1,034
July 30, 2026	30.65	30.71	30.71	30.81	30.58	2,418
July 29, 2026	31.33	31.01	31.01	31.35	31.01	2,366
July 28, 2026	31.23	31.25	31.25	31.25	31.04	3,240
July 27, 2026	31.6	31.17	31.17	31.61	31.14	1,134
July 24, 2026	31.21	31.29	31.29	31.29	31.19	1,404
July 23, 2026	31.35	31.11	31.11	31.36	31.11	2,346
July 22, 2026	31.2	31.39	31.39	31.39	31.19	97
July 21, 2026	31	31.24	31.24	31.24	30.94	12,084
July 20, 2026	30.72	30.92	30.92	30.98	30.72	1,657
July 17, 2026	30.59	30.81	30.81	30.87	30.57	12,428
July 16, 2026	31.03	30.99	30.99	31.05	30.83	6,540
July 15, 2026	31.31	31.05	31.05	31.38	31.05	692
July 14, 2026	31.15	31.28	31.28	31.28	31.11	1,689
July 13, 2026	31.11	31.17	31.17	31.24	31.06	498
July 10, 2026	31	31.27	31.27	31.3	31	3,613
July 09, 2026	30.97	31.18	31.18	31.18	30.96	8,068