26.22
-0.045(-0.17%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.17 | 26.22 | 26.22 | 26.35 | 26.15 | 2,342 |
| September 25, 2025 | 26.27 | 26.26 | 26.26 | 26.27 | 26.26 | 4 |
| September 24, 2025 | 26.49 | 26.29 | 26.29 | 26.49 | 26.26 | 3,586 |
| September 23, 2025 | 26.16 | 26.3 | 26.3 | 26.37 | 26.16 | 138 |
| September 22, 2025 | 26.3 | 26.25 | 26.25 | 26.3 | 26.11 | 46 |
| September 19, 2025 | 26.12 | 26.25 | 26.25 | 26.28 | 26.12 | 8,575 |
| September 18, 2025 | 26.04 | 26.08 | 26.08 | 26.14 | 25.9 | 93 |
| September 17, 2025 | 25.77 | 25.82 | 25.82 | 25.9 | 25.77 | 305 |
| September 16, 2025 | 25.7 | 25.84 | 25.84 | 25.88 | 25.7 | 240 |
| September 15, 2025 | 26.07 | 25.96 | 25.96 | 26.07 | 25.84 | 5,552 |
| September 12, 2025 | 25.78 | 25.93 | 25.93 | 26 | 25.78 | 1,666 |
| September 11, 2025 | 25.9 | 25.92 | 25.92 | 25.96 | 25.86 | 2,042 |
| September 10, 2025 | 25.83 | 25.76 | 25.76 | 25.88 | 25.73 | 398 |
| September 09, 2025 | 25.77 | 25.78 | 25.78 | 25.79 | 25.7 | 103 |
| September 08, 2025 | 25.79 | 25.77 | 25.77 | 25.79 | 25.64 | 3,115 |
| September 05, 2025 | 25.9 | 25.61 | 25.61 | 25.9 | 25.61 | 72 |
| September 04, 2025 | 25.67 | 25.75 | 25.75 | 25.76 | 25.67 | 1,441 |
| September 03, 2025 | 25.68 | 25.55 | 25.55 | 25.69 | 25.54 | 3,633 |
| September 02, 2025 | 25.57 | 25.47 | 25.47 | 25.57 | 25.47 | 21 |
| September 01, 2025 | 25.74 | 25.46 | 25.46 | 25.74 | 25.46 | 290 |
| August 29, 2025 | 25.63 | 25.49 | 25.49 | 25.72 | 25.49 | 220 |
| August 28, 2025 | 25.56 | 25.56 | 25.56 | 25.66 | 25.56 | 33 |
| August 27, 2025 | 25.61 | 25.58 | 25.58 | 25.68 | 25.55 | 58 |
| August 26, 2025 | 25.65 | 25.51 | 25.51 | 25.65 | 25.48 | 929 |
| August 22, 2025 | 25.47 | 25.64 | 25.64 | 25.72 | 25.47 | 5,587 |
| August 21, 2025 | 25.49 | 25.44 | 25.44 | 25.49 | 25.37 | 8 |
| August 20, 2025 | 25.38 | 25.37 | 25.37 | 25.45 | 25.22 | 5,190 |
| August 19, 2025 | 25.46 | 25.44 | 25.44 | 25.53 | 25.44 | 767 |
| August 18, 2025 | 25.22 | 25.41 | 25.41 | 25.47 | 25.22 | 1,563 |
| August 15, 2025 | 25.62 | 25.38 | 25.38 | 25.62 | 25.38 | 1,388 |
| August 14, 2025 | 25.4 | 25.38 | 25.38 | 25.44 | 25.31 | 272 |
| August 13, 2025 | 25.53 | 25.35 | 25.35 | 25.53 | 25.31 | 513 |
| August 12, 2025 | 25.32 | 25.26 | 25.26 | 25.33 | 25.14 | 2,182 |
| August 11, 2025 | 25.15 | 25.27 | 25.27 | 25.37 | 25.15 | 1,474 |
| August 08, 2025 | 25.2 | 25.19 | 25.19 | 25.24 | 25.07 | 255 |
| August 07, 2025 | 25.26 | 25.07 | 25.07 | 25.37 | 25.07 | 1,526 |
| August 06, 2025 | 25.31 | 25.15 | 25.15 | 25.31 | 25.12 | 926 |
| August 05, 2025 | 25.4 | 25.09 | 25.09 | 25.4 | 25.09 | 1,130 |
| August 04, 2025 | 25.07 | 25.13 | 25.13 | 25.14 | 25.04 | 4,567 |
| August 01, 2025 | 25.22 | 24.85 | 24.85 | 25.22 | 24.82 | 37 |
| July 31, 2025 | 25.48 | 25.37 | 25.37 | 25.54 | 25.36 | 3,088 |
| July 30, 2025 | 25.11 | 25.23 | 25.23 | 25.23 | 25.11 | 646 |
| July 29, 2025 | 25.46 | 25.16 | 25.16 | 25.46 | 25.16 | 874 |
| July 28, 2025 | 25.35 | 25.12 | 25.12 | 25.35 | 25.12 | 890 |
| July 25, 2025 | 25.09 | 25.11 | 25.11 | 25.16 | 25.03 | 1,250 |
| July 24, 2025 | 24.96 | 24.99 | 24.99 | 25 | 24.87 | 2,593 |
| July 23, 2025 | 25 | 24.92 | 24.77 | 25.03 | 24.91 | 1,914 |
| July 22, 2025 | 25.04 | 24.83 | 24.69 | 25.04 | 24.83 | 2 |
| July 21, 2025 | 24.93 | 24.89 | 24.75 | 24.95 | 24.8 | 1,669 |
| July 18, 2025 | 24.95 | 24.86 | 24.72 | 24.98 | 24.83 | 646 |
| July 17, 2025 | 24.79 | 24.89 | 24.89 | 24.94 | 24.79 | 53 |
| July 16, 2025 | 24.74 | 24.64 | 24.64 | 24.85 | 24.64 | 25 |
| July 15, 2025 | 24.93 | 24.86 | 24.86 | 24.94 | 24.85 | 3,135 |
| July 14, 2025 | 24.72 | 24.78 | 24.78 | 24.78 | 24.64 | 207 |
| July 11, 2025 | 24.73 | 24.64 | 24.64 | 24.73 | 24.6 | 5,087 |
| July 10, 2025 | 24.55 | 24.66 | 24.66 | 24.71 | 24.48 | 8,663 |
| July 09, 2025 | 24.46 | 24.5 | 24.5 | 24.53 | 24.43 | 5,176 |
| July 08, 2025 | 24.44 | 24.45 | 24.45 | 24.5 | 24.33 | 4,344 |
| July 07, 2025 | 24.35 | 24.37 | 24.37 | 24.53 | 24.35 | 2,589 |
| July 04, 2025 | 24.29 | 24.42 | 24.42 | 24.42 | 24.29 | 56 |