HSBC Multi Factor Worldwide Equity UCITS ETF (HWWA.L) LSE

27.63

-0.035(-0.13%)

Updated at December 24 11:41AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.8727.6327.6327.8727.5323
December 23, 202527.5327.6627.6627.6627.533,765
December 22, 202527.8327.5527.5527.8327.47806
December 19, 202527.5327.5527.5527.5727.4760
December 18, 202527.2227.4127.4127.4127.2976
December 17, 202527.4727.1827.1827.7927.18424
December 16, 202527.327.2227.2227.3727.22760
December 15, 202527.6327.5227.5227.6527.5537
December 12, 202527.8227.5327.5327.8227.485,612
December 11, 202527.5327.5527.5527.5527.5320
December 10, 202527.5827.5827.5827.6727.5111,175
December 09, 202527.5727.5827.5827.6327.491,206
December 08, 202527.727.4827.4827.727.451,911
December 05, 202527.6227.5627.5627.6627.56214
December 04, 202527.7127.4527.4527.7127.363,591
December 03, 202527.6127.3127.3127.6227.313,682
December 02, 202527.6427.4927.4927.727.38764
December 01, 202527.4527.4727.4727.4927.34366
November 28, 202527.5327.4227.4227.5527.3716,592
November 27, 202527.4327.3327.4327.5127.331,128
November 26, 202527.6627.3627.3627.6627.273,009
November 25, 202527.2327.1527.1527.2527.0110,101
November 24, 202527.1427.1327.1327.1426.91367
November 21, 202526.826.7826.7826.826.6935,950
November 20, 202527.1327.1727.1727.3927.133,289
November 19, 202527.0927.0127.0127.1326.97,937
November 18, 202526.8526.8726.8726.8726.631,038
November 17, 202527.5827.1727.1727.5827.156,013
November 14, 202527.5327.3927.3927.53271,605
November 13, 202527.727.3927.3927.727.392,400
November 12, 202527.8227.7327.7327.8527.7314
November 11, 202527.4927.4927.4927.5927.44766
November 10, 202527.2827.2827.2827.427.27877
November 07, 202527.2126.9226.9227.2126.921,318
November 06, 202527.4727.2127.2127.5127.2129,980
November 05, 202527.2527.527.527.5127.19643
November 04, 202527.527.527.527.5827.411,282
November 03, 202536.1936.1936.1936.1936.191,261
October 31, 202527.7427.727.727.7727.671,166
October 30, 202527.5927.6827.6827.6927.5986
October 29, 202527.7527.6627.6627.7527.66492
October 28, 202527.0927.3827.3827.4227.09259
October 27, 202527.0627.1927.1927.4227.06153
October 24, 202526.9627.0427.0427.0726.9221
October 23, 202526.7426.826.826.8726.731,285
October 22, 202526.9526.6126.6126.9526.613,726
October 21, 202526.626.6526.6526.6526.53245
October 20, 202526.4426.5226.5226.5226.34902
October 17, 202525.8926.1626.1626.2725.8937
October 16, 202526.4126.326.326.4126.32,384
October 15, 202526.5426.4226.4226.6226.42222
October 14, 202526.3126.3626.3626.3826.194,615
October 13, 202526.4826.3426.3426.4826.223,920
October 10, 202526.8326.2626.2626.8726.265,639
October 09, 202526.726.7726.7726.8326.696,437
October 08, 202526.4526.6626.6626.6626.45735
October 07, 202526.6426.5126.5126.7526.461,925
October 06, 202526.7526.5826.5826.7626.524,088
October 03, 202526.6826.626.626.6826.581,128
October 02, 202526.5326.5226.5226.6226.52311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved