HSBC Multi Factor Worldwide Equity UCITS ETF (HWWA.L) LSE

25.61

-0.14(-0.54%)

Updated at September 05 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.925.6125.6125.925.6172
September 04, 202525.6725.7525.7525.7625.671,441
September 03, 202525.6825.5525.5525.6925.543,633
September 02, 202525.5725.4725.4725.5725.4721
September 01, 202525.7425.4625.4625.7425.46290
August 29, 202525.6325.4925.4925.7225.49220
August 28, 202525.5625.5625.5625.6625.5633
August 27, 202525.6125.5825.5825.6825.5558
August 26, 202525.6525.5125.5125.6525.48929
August 22, 202525.4725.6425.6425.7225.475,587
August 21, 202525.4925.4425.4425.4925.378
August 20, 202525.3825.3725.3725.4525.225,190
August 19, 202525.4625.4425.4425.5325.44767
August 18, 202525.2225.4125.4125.4725.221,563
August 15, 202525.6225.3825.3825.6225.381,388
August 14, 202525.425.3825.3825.4425.31272
August 13, 202525.5325.3525.3525.5325.31513
August 12, 202525.3225.2625.2625.3325.142,182
August 11, 202525.1525.2725.2725.3725.151,474
August 08, 202525.225.1925.1925.2425.07255
August 07, 202525.2625.0725.0725.3725.071,526
August 06, 202525.3125.1525.1525.3125.12926
August 05, 202525.425.0925.0925.425.091,130
August 04, 202525.0725.1325.1325.1425.044,567
August 01, 202525.2224.8524.8525.2224.8237
July 31, 202525.4825.3725.3725.5425.363,088
July 30, 202525.1125.2325.2325.2325.11646
July 29, 202525.4625.1625.1625.4625.16874
July 28, 202525.3525.1225.1225.3525.12890
July 25, 202525.0925.1125.1125.1625.031,250
July 24, 202524.9624.9924.992524.872,593
July 23, 20252524.9224.7725.0324.911,914
July 22, 202525.0424.8324.6925.0424.832
July 21, 202524.9324.8924.7524.9524.81,669
July 18, 202524.9524.8624.7224.9824.83646
July 17, 202524.7924.8924.8924.9424.7953
July 16, 202524.7424.6424.6424.8524.6425
July 15, 202524.9324.8624.8624.9424.853,135
July 14, 202524.7224.7824.7824.7824.64207
July 11, 202524.7324.6424.6424.7324.65,087
July 10, 202524.5524.6624.6624.7124.488,663
July 09, 202524.4624.524.524.5324.435,176
July 08, 202524.4424.4524.4524.524.334,344
July 07, 202524.3524.3724.3724.5324.352,589
July 04, 202524.2924.4224.4224.4224.2956
July 03, 202524.4424.4724.4724.5424.29844
July 02, 202524.2524.3524.3524.424.22324
July 01, 202524.0324.1124.1124.1523.97479
June 30, 202524.0224.0824.0824.1724.02235
June 27, 202523.9824.0424.0424.1723.9811
June 26, 202523.7823.8123.8123.8123.7872
June 25, 202523.9523.8423.8423.9523.81138
June 24, 202523.8423.8423.8423.8923.844
June 23, 202523.9123.6923.6923.9123.54248
June 20, 202523.7223.7223.7223.7223.721
June 19, 202523.9223.6423.6423.9223.6468
June 18, 202523.9423.8723.8723.9423.82148
June 17, 202523.9923.8323.8323.9923.68724
June 16, 202523.823.8823.8823.8823.76626
June 13, 202523.7223.7323.7323.7723.71199
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved