HSBC Multi Factor Worldwide Equity UCITS ETF (HWWA.L) LSE

Currency In GBP

HWWA.L Historical Return

If you invested £1000 in HSBC Multi Factor Worldwide Equity UCITS ETF (HWWA.L) 10 years ago, it would be worth £3,084.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,764.74, while £1000 invested 1 year ago would be worth £1,233.03. This corresponds to total returns of 208.44%, 76.47%, 23.3%, respectively, with annualized returns of 11.92%, 12.03%, 23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWWA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.34	31.43	31.43	31.51	31.34	4,904
August 20, 2026	31.45	31.32	31.32	31.47	31.25	845
August 19, 2026	31.41	31.46	31.46	31.52	31.39	1,345
August 18, 2026	31.77	31.44	31.44	31.77	31.44	832
August 17, 2026	31.94	31.88	31.88	31.94	31.82	3,530
August 14, 2026	31.85	31.77	31.77	31.91	31.77	4,002
August 13, 2026	31.99	31.89	31.89	31.99	31.84	2,647
August 12, 2026	31.93	31.81	31.81	31.93	31.71	3,451
August 11, 2026	31.81	31.77	31.77	31.89	31.75	6,907
August 10, 2026	31.92	31.77	31.77	31.96	31.74	4,554
August 07, 2026	31.83	31.88	31.88	32	31.76	4,797
August 06, 2026	31.88	31.82	31.82	31.91	31.72	443
August 05, 2026	32.07	31.8	31.8	32.07	31.77	1,296
August 04, 2026	31.55	31.7	31.7	31.7	31.39	1,944
August 03, 2026	31.28	31.25	31.25	31.28	31	1,115
July 31, 2026	31.19	30.82	30.82	31.19	30.8	1,034
July 30, 2026	30.65	30.71	30.71	30.81	30.58	2,418
July 29, 2026	31.33	31.01	31.01	31.35	31.01	2,366
July 28, 2026	31.23	31.25	31.25	31.25	31.04	3,240
July 27, 2026	31.6	31.17	31.17	31.61	31.14	1,134
July 24, 2026	31.21	31.29	31.29	31.29	31.19	1,404
July 23, 2026	31.35	31.11	31.11	31.36	31.11	2,346
July 22, 2026	31.2	31.39	31.39	31.39	31.19	97
July 21, 2026	31	31.24	31.24	31.24	30.94	12,084
July 20, 2026	30.72	30.92	30.92	30.98	30.72	1,657
July 17, 2026	30.59	30.81	30.81	30.87	30.57	12,428
July 16, 2026	31.03	30.99	30.99	31.05	30.83	6,540
July 15, 2026	31.31	31.05	31.05	31.38	31.05	692
July 14, 2026	31.15	31.28	31.28	31.28	31.11	1,689
July 13, 2026	31.11	31.17	31.17	31.24	31.06	498
July 10, 2026	31	31.27	31.27	31.3	31	3,613
July 09, 2026	30.97	31.18	31.18	31.18	30.96	8,068
July 08, 2026	31.04	30.73	30.73	31.04	30.66	1,519
July 07, 2026	31.14	30.97	30.97	31.17	30.97	2,208
July 06, 2026	31.38	31.33	31.33	31.38	31.15	1,402
July 03, 2026	31.33	31.23	31.23	31.43	31.14	263
July 02, 2026	31.31	30.94	30.94	31.31	30.94	1,131
July 01, 2026	31.33	31.31	31.31	31.33	31.25	1,380
June 30, 2026	31.14	31.39	31.39	31.46	31.14	726
June 29, 2026	31.23	31.1	31.1	31.24	30.93	2,119
June 26, 2026	30.97	31.19	31.19	31.19	30.9	967
June 25, 2026	31.61	31.27	31.27	31.61	31.22	3,495
June 24, 2026	31.39	31.37	31.37	31.4	31.25	4,768
June 23, 2026	31.37	31.23	31.23	31.4	31.17	7,572
June 22, 2026	31.83	31.76	31.76	31.9	31.75	3,894
June 19, 2026	31.72	31.67	31.67	31.75	31.63	1,101
June 18, 2026	31.63	31.74	31.74	31.78	31.62	2,088
June 17, 2026	31.55	31.46	31.46	31.55	31.37	4,571
June 16, 2026	31.68	31.37	31.37	31.68	31.35	12,962
June 15, 2026	31.37	31.4	31.4	31.41	31.26	12,833
June 12, 2026	30.68	31	31	31	30.68	4,228
June 11, 2026	30.39	30.4	30.4	30.52	30.37	296
June 10, 2026	30.56	30.33	30.33	30.57	30.16	13,219
June 09, 2026	30.69	30.33	30.33	30.89	30.33	185
June 08, 2026	30.46	30.89	30.89	30.89	30.46	13,896
June 05, 2026	31.07	30.93	30.93	31.07	30.93	4,016
June 04, 2026	31.19	31.3	31.3	31.3	31.08	27,220
June 03, 2026	31.47	31.41	31.41	31.49	31.37	1,596
June 02, 2026	31.18	31.41	31.41	31.44	31.18	2,442
June 01, 2026	31.29	31.15	31.15	31.37	31.15	1,556