HSBC Multi Factor Worldwide Equity UCITS ETF (HWWA.L) LSE

Currency In GBP

HWWA.L Historical Return

If you invested £1000 in HSBC Multi Factor Worldwide Equity UCITS ETF (HWWA.L) 10 years ago, it would be worth £3,019.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,671.41, while £1000 invested 1 year ago would be worth £1,138.65. This corresponds to total returns of 201.95%, 67.14%, 13.87%, respectively, with annualized returns of 11.68%, 10.81%, 13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWWA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.94	30.76	30.76	30.94	30.7	3,074
November 09, 2026	30.2	30.65	30.65	30.75	30.07	3,596
November 06, 2026	30.04	30.28	30.28	30.37	30.04	4,578
November 05, 2026	31.07	30.31	30.31	31.09	30.31	5,979
November 04, 2026	30.74	31.03	31.03	31.18	30.71	93,945
November 03, 2026	30.7	30.87	30.87	30.93	30.63	4,016
November 02, 2026	30.84	31.03	31.03	31.19	30.66	2,524
October 30, 2026	31.29	30.95	30.95	31.29	30.88	2,285
October 29, 2026	31.79	31.48	31.48	31.79	31.48	6,778
October 28, 2026	31.8	31.74	31.74	31.81	31.74	1,062
October 27, 2026	31.48	31.7	31.7	31.71	31.45	638
October 26, 2026	30.95	31.39	31.39	31.49	30.95	586
October 23, 2026	31.42	31.23	31.23	31.42	31.1	3,178
October 22, 2026	31.42	31.25	31.25	31.49	31.25	1,690
October 21, 2026	31.65	31.64	31.64	31.65	31.52	8,628
October 20, 2026	31.72	31.48	31.48	31.72	31.26	1,359
October 19, 2026	31.84	31.65	31.65	31.84	31.44	3,000
October 16, 2026	31.93	31.58	31.58	31.93	31.53	1,603
October 15, 2026	31.75	31.72	31.72	31.79	31.46	402
October 14, 2026	32.08	32.01	32.01	32.08	31.92	3,821
October 13, 2026	32.1	31.92	31.92	32.1	31.92	2,444
October 12, 2026	31.95	32.13	32.13	32.29	31.95	3,173
October 09, 2026	32.12	32.03	32.03	32.14	32.03	350
October 08, 2026	32.2	31.92	31.92	32.2	31.92	989
October 07, 2026	32.21	32.1	32.1	32.35	32.05	11,991
October 06, 2026	32.39	32.3	32.3	32.39	32.22	2,040
October 05, 2026	32.13	32.24	32.24	32.31	32.01	1,550
October 02, 2026	32.01	32.01	32.01	32.17	31.92	1,725
October 01, 2026	31.89	31.73	31.73	32.01	31.7	783
September 30, 2026	32.16	31.93	31.93	32.16	31.82	958
September 29, 2026	32.06	31.96	31.96	32.1	31.96	649
September 28, 2026	32.19	31.87	31.87	32.19	31.87	2,671
September 25, 2026	32.23	32.15	32.15	32.23	32.09	1,162
September 24, 2026	32.1	31.97	31.97	32.12	31.95	3,172
September 23, 2026	32.34	32.21	32.21	32.34	32.19	1,697
September 22, 2026	32.08	32.2	32.2	32.25	32.04	863
September 21, 2026	31.79	32	32	32	31.79	2,286
September 18, 2026	31.81	31.62	31.62	31.81	31.62	1,294
September 17, 2026	31.65	31.78	31.78	31.78	31.54	884
September 16, 2026	31.29	31.46	31.46	31.47	31.29	574
September 15, 2026	31.33	31.22	31.22	31.34	31.17	6,124
September 11, 2026	31.61	31.64	31.64	31.65	31.51	1,748
September 10, 2026	31.52	31.36	31.36	31.61	31.27	3,560
September 09, 2026	31.48	31.5	31.5	31.84	31.48	3,201
September 08, 2026	31.81	31.78	31.78	31.93	31.71	3,144
September 07, 2026	31.99	31.82	31.82	31.99	31.78	3,194
September 04, 2026	31.9	31.87	31.87	31.94	31.87	10,162
September 03, 2026	31.67	31.81	31.81	31.82	31.59	12,449
September 02, 2026	31.55	31.59	31.59	31.62	31.34	401
September 01, 2026	31.54	31.41	31.41	31.66	31.3	37,042
August 28, 2026	31.75	31.74	31.74	31.75	31.64	2,750
August 27, 2026	31.75	31.55	31.55	31.75	31.47	598
August 26, 2026	31.46	31.54	31.54	31.61	31.45	1,886
August 25, 2026	31.51	31.39	31.39	31.51	31.35	2,274
August 24, 2026	31.27	31.24	31.24	31.44	31.24	2,817
August 21, 2026	31.34	31.43	31.43	31.51	31.34	4,904
August 20, 2026	31.45	31.32	31.32	31.47	31.25	845
August 19, 2026	31.41	31.46	31.46	31.52	31.39	1,345
August 18, 2026	31.77	31.44	31.44	31.77	31.44	832
August 17, 2026	31.94	31.88	31.88	31.94	31.82	3,530