25.41
+0.03(+0.12%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.22 | 25.41 | 25.41 | 25.47 | 25.22 | 1,563 |
| August 15, 2025 | 25.62 | 25.38 | 25.38 | 25.62 | 25.38 | 1,388 |
| August 14, 2025 | 25.4 | 25.38 | 25.38 | 25.44 | 25.31 | 272 |
| August 13, 2025 | 25.53 | 25.35 | 25.35 | 25.53 | 25.31 | 513 |
| August 12, 2025 | 25.32 | 25.26 | 25.26 | 25.33 | 25.14 | 2,182 |
| August 11, 2025 | 25.15 | 25.27 | 25.27 | 25.37 | 25.15 | 1,474 |
| August 08, 2025 | 25.2 | 25.19 | 25.19 | 25.24 | 25.07 | 255 |
| August 07, 2025 | 25.26 | 25.07 | 25.07 | 25.37 | 25.07 | 1,526 |
| August 06, 2025 | 25.31 | 25.15 | 25.15 | 25.31 | 25.12 | 926 |
| August 05, 2025 | 25.4 | 25.09 | 25.09 | 25.4 | 25.09 | 1,130 |
| August 04, 2025 | 25.07 | 25.13 | 25.13 | 25.14 | 25.04 | 4,567 |
| August 01, 2025 | 25.22 | 24.85 | 24.85 | 25.22 | 24.82 | 37 |
| July 31, 2025 | 25.48 | 25.37 | 25.37 | 25.54 | 25.36 | 3,088 |
| July 30, 2025 | 25.11 | 25.23 | 25.23 | 25.23 | 25.11 | 646 |
| July 29, 2025 | 25.46 | 25.16 | 25.16 | 25.46 | 25.16 | 874 |
| July 28, 2025 | 25.35 | 25.12 | 25.12 | 25.35 | 25.12 | 890 |
| July 25, 2025 | 25.09 | 25.11 | 25.11 | 25.16 | 25.03 | 1,250 |
| July 24, 2025 | 24.96 | 24.99 | 24.99 | 25 | 24.87 | 2,593 |
| July 23, 2025 | 25 | 24.92 | 24.77 | 25.03 | 24.91 | 1,914 |
| July 22, 2025 | 25.04 | 24.83 | 24.69 | 25.04 | 24.83 | 2 |
| July 21, 2025 | 24.93 | 24.89 | 24.75 | 24.95 | 24.8 | 1,669 |
| July 18, 2025 | 24.95 | 24.86 | 24.72 | 24.98 | 24.83 | 646 |
| July 17, 2025 | 24.79 | 24.89 | 24.89 | 24.94 | 24.79 | 53 |
| July 16, 2025 | 24.74 | 24.64 | 24.64 | 24.85 | 24.64 | 25 |
| July 15, 2025 | 24.93 | 24.86 | 24.86 | 24.94 | 24.85 | 3,135 |
| July 14, 2025 | 24.72 | 24.78 | 24.78 | 24.78 | 24.64 | 207 |
| July 11, 2025 | 24.73 | 24.64 | 24.64 | 24.73 | 24.6 | 5,087 |
| July 10, 2025 | 24.55 | 24.66 | 24.66 | 24.71 | 24.48 | 8,663 |
| July 09, 2025 | 24.46 | 24.5 | 24.5 | 24.53 | 24.43 | 5,176 |
| July 08, 2025 | 24.44 | 24.45 | 24.45 | 24.5 | 24.33 | 4,344 |
| July 07, 2025 | 24.35 | 24.37 | 24.37 | 24.53 | 24.35 | 2,589 |
| July 04, 2025 | 24.29 | 24.42 | 24.42 | 24.42 | 24.29 | 56 |
| July 03, 2025 | 24.44 | 24.47 | 24.47 | 24.54 | 24.29 | 844 |
| July 02, 2025 | 24.25 | 24.35 | 24.35 | 24.4 | 24.22 | 324 |
| July 01, 2025 | 24.03 | 24.11 | 24.11 | 24.15 | 23.97 | 479 |
| June 30, 2025 | 24.02 | 24.08 | 24.08 | 24.17 | 24.02 | 235 |
| June 27, 2025 | 23.98 | 24.04 | 24.04 | 24.17 | 23.98 | 11 |
| June 26, 2025 | 23.78 | 23.81 | 23.81 | 23.81 | 23.78 | 72 |
| June 25, 2025 | 23.95 | 23.84 | 23.84 | 23.95 | 23.81 | 138 |
| June 24, 2025 | 23.84 | 23.84 | 23.84 | 23.89 | 23.84 | 4 |
| June 23, 2025 | 23.91 | 23.69 | 23.69 | 23.91 | 23.54 | 248 |
| June 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1 |
| June 19, 2025 | 23.92 | 23.64 | 23.64 | 23.92 | 23.64 | 68 |
| June 18, 2025 | 23.94 | 23.87 | 23.87 | 23.94 | 23.82 | 148 |
| June 17, 2025 | 23.99 | 23.83 | 23.83 | 23.99 | 23.68 | 724 |
| June 16, 2025 | 23.8 | 23.88 | 23.88 | 23.88 | 23.76 | 626 |
| June 13, 2025 | 23.72 | 23.73 | 23.73 | 23.77 | 23.71 | 199 |
| June 12, 2025 | 23.94 | 23.84 | 23.84 | 23.94 | 23.69 | 728 |
| June 11, 2025 | 24.08 | 23.96 | 23.96 | 24.08 | 23.96 | 6,866 |
| June 10, 2025 | 23.98 | 23.93 | 23.93 | 23.98 | 23.86 | 331 |
| June 09, 2025 | 23.73 | 23.8 | 23.8 | 23.89 | 23.73 | 311 |
| June 06, 2025 | 23.71 | 23.78 | 23.78 | 23.8 | 23.71 | 323 |
| June 05, 2025 | 23.69 | 23.69 | 23.69 | 23.7 | 23.59 | 1,905 |
| June 04, 2025 | 23.71 | 23.66 | 23.66 | 23.74 | 23.62 | 225 |
| June 03, 2025 | 23.47 | 23.62 | 23.62 | 23.62 | 23.47 | 889 |
| June 02, 2025 | 23.4 | 23.39 | 23.39 | 23.54 | 23.38 | 67 |
| May 30, 2025 | 23.33 | 23.51 | 23.51 | 23.61 | 23.33 | 299 |
| May 29, 2025 | 23.92 | 23.56 | 23.56 | 23.92 | 23.56 | 78 |
| May 28, 2025 | 23.68 | 23.57 | 23.57 | 23.72 | 23.57 | 127 |
| May 27, 2025 | 23.52 | 23.53 | 23.53 | 23.53 | 23.42 | 1,625 |