26.65
+0.13(+0.49%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 26.6 | 26.65 | 26.65 | 26.65 | 26.53 | 245 |
| October 20, 2025 | 26.44 | 26.52 | 26.52 | 26.52 | 26.34 | 902 |
| October 17, 2025 | 25.89 | 26.16 | 26.16 | 26.27 | 25.89 | 37 |
| October 16, 2025 | 26.41 | 26.3 | 26.3 | 26.41 | 26.3 | 2,384 |
| October 15, 2025 | 26.54 | 26.42 | 26.42 | 26.62 | 26.42 | 222 |
| October 14, 2025 | 26.31 | 26.36 | 26.36 | 26.38 | 26.19 | 4,615 |
| October 13, 2025 | 26.48 | 26.34 | 26.34 | 26.48 | 26.22 | 3,920 |
| October 10, 2025 | 26.83 | 26.26 | 26.26 | 26.87 | 26.26 | 5,639 |
| October 09, 2025 | 26.7 | 26.77 | 26.77 | 26.83 | 26.69 | 6,437 |
| October 08, 2025 | 26.45 | 26.66 | 26.66 | 26.66 | 26.45 | 735 |
| October 07, 2025 | 26.64 | 26.51 | 26.51 | 26.75 | 26.46 | 1,925 |
| October 06, 2025 | 26.75 | 26.58 | 26.58 | 26.76 | 26.52 | 4,088 |
| October 03, 2025 | 26.68 | 26.6 | 26.6 | 26.68 | 26.58 | 1,128 |
| October 02, 2025 | 26.53 | 26.52 | 26.52 | 26.62 | 26.52 | 311 |
| October 01, 2025 | 26.23 | 26.36 | 26.36 | 26.38 | 26.23 | 229 |
| September 30, 2025 | 26.35 | 26.25 | 26.25 | 26.38 | 26.25 | 513 |
| September 29, 2025 | 26.42 | 26.33 | 26.33 | 26.43 | 26.19 | 248 |
| September 26, 2025 | 26.17 | 26.22 | 26.22 | 26.35 | 26.15 | 2,342 |
| September 25, 2025 | 26.27 | 26.26 | 26.26 | 26.27 | 26.26 | 4 |
| September 24, 2025 | 26.49 | 26.29 | 26.29 | 26.49 | 26.26 | 3,586 |
| September 23, 2025 | 26.16 | 26.3 | 26.3 | 26.37 | 26.16 | 138 |
| September 22, 2025 | 26.3 | 26.25 | 26.25 | 26.3 | 26.11 | 46 |
| September 19, 2025 | 26.12 | 26.25 | 26.25 | 26.28 | 26.12 | 8,575 |
| September 18, 2025 | 26.04 | 26.08 | 26.08 | 26.14 | 25.9 | 93 |
| September 17, 2025 | 25.77 | 25.82 | 25.82 | 25.9 | 25.77 | 305 |
| September 16, 2025 | 25.7 | 25.84 | 25.84 | 25.88 | 25.7 | 240 |
| September 15, 2025 | 26.07 | 25.96 | 25.96 | 26.07 | 25.84 | 5,552 |
| September 12, 2025 | 25.78 | 25.93 | 25.93 | 26 | 25.78 | 1,666 |
| September 11, 2025 | 25.9 | 25.92 | 25.92 | 25.96 | 25.86 | 2,042 |
| September 10, 2025 | 25.83 | 25.76 | 25.76 | 25.88 | 25.73 | 398 |
| September 09, 2025 | 25.77 | 25.78 | 25.78 | 25.79 | 25.7 | 103 |
| September 08, 2025 | 25.79 | 25.77 | 25.77 | 25.79 | 25.64 | 3,115 |
| September 05, 2025 | 25.9 | 25.61 | 25.61 | 25.9 | 25.61 | 72 |
| September 04, 2025 | 25.67 | 25.75 | 25.75 | 25.76 | 25.67 | 1,441 |
| September 03, 2025 | 25.68 | 25.55 | 25.55 | 25.69 | 25.54 | 3,633 |
| September 02, 2025 | 25.57 | 25.47 | 25.47 | 25.57 | 25.47 | 21 |
| September 01, 2025 | 25.74 | 25.46 | 25.46 | 25.74 | 25.46 | 290 |
| August 29, 2025 | 25.63 | 25.49 | 25.49 | 25.72 | 25.49 | 220 |
| August 28, 2025 | 25.56 | 25.56 | 25.56 | 25.66 | 25.56 | 33 |
| August 27, 2025 | 25.61 | 25.58 | 25.58 | 25.68 | 25.55 | 58 |
| August 26, 2025 | 25.65 | 25.51 | 25.51 | 25.65 | 25.48 | 929 |
| August 22, 2025 | 25.47 | 25.64 | 25.64 | 25.72 | 25.47 | 5,587 |
| August 21, 2025 | 25.49 | 25.44 | 25.44 | 25.49 | 25.37 | 8 |
| August 20, 2025 | 25.38 | 25.37 | 25.37 | 25.45 | 25.22 | 5,190 |
| August 19, 2025 | 25.46 | 25.44 | 25.44 | 25.53 | 25.44 | 767 |
| August 18, 2025 | 25.22 | 25.41 | 25.41 | 25.47 | 25.22 | 1,563 |
| August 15, 2025 | 25.62 | 25.38 | 25.38 | 25.62 | 25.38 | 1,388 |
| August 14, 2025 | 25.4 | 25.38 | 25.38 | 25.44 | 25.31 | 272 |
| August 13, 2025 | 25.53 | 25.35 | 25.35 | 25.53 | 25.31 | 513 |
| August 12, 2025 | 25.32 | 25.26 | 25.26 | 25.33 | 25.14 | 2,182 |
| August 11, 2025 | 25.15 | 25.27 | 25.27 | 25.37 | 25.15 | 1,474 |
| August 08, 2025 | 25.2 | 25.19 | 25.19 | 25.24 | 25.07 | 255 |
| August 07, 2025 | 25.26 | 25.07 | 25.07 | 25.37 | 25.07 | 1,526 |
| August 06, 2025 | 25.31 | 25.15 | 25.15 | 25.31 | 25.12 | 926 |
| August 05, 2025 | 25.4 | 25.09 | 25.09 | 25.4 | 25.09 | 1,130 |
| August 04, 2025 | 25.07 | 25.13 | 25.13 | 25.14 | 25.04 | 4,567 |
| August 01, 2025 | 25.22 | 24.85 | 24.85 | 25.22 | 24.82 | 37 |
| July 31, 2025 | 25.48 | 25.37 | 25.37 | 25.54 | 25.36 | 3,088 |
| July 30, 2025 | 25.11 | 25.23 | 25.23 | 25.23 | 25.11 | 646 |
| July 29, 2025 | 25.46 | 25.16 | 25.16 | 25.46 | 25.16 | 874 |