HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD.L) LSE

34.70

+0.065(+0.19%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.9334.734.734.9334.7376
September 04, 202534.6334.6334.6334.6334.630
September 03, 202534.2434.3634.3634.4434.2439,124
September 02, 202534.1434.0834.0834.1434.08118
September 01, 202534.4534.534.534.534.441,398
August 29, 202534.5634.4434.4434.5634.4426
August 28, 202534.5334.5334.5334.5334.530
August 27, 202534.4934.4934.4934.4934.490
August 26, 202534.4534.3934.3934.4534.39200
August 22, 202534.6634.6634.6634.6634.660
August 21, 202534.1234.1234.1234.1234.120
August 20, 202534.234.1634.1634.234.16360
August 19, 202534.4534.3234.3234.4534.32292
August 18, 202534.2834.3434.3434.3434.28512
August 15, 202534.3634.4234.4234.4234.36496
August 14, 202534.3534.3534.3534.3534.350
August 13, 202534.334.3834.3834.3834.291,121
August 12, 202533.8534.1734.1734.1733.84906
August 11, 202533.933.933.933.933.90
August 08, 202533.8333.8833.8833.8833.825,413
August 07, 202533.7933.733.733.833.710,953
August 06, 202533.5833.5833.5833.5833.580
August 05, 202533.5733.3733.3733.5733.37351
August 04, 202533.433.433.433.433.40
August 01, 202532.9432.9432.9432.9432.940
July 31, 202533.5733.5733.5733.5733.570
July 30, 202533.5533.5533.5533.5533.550
July 29, 202533.7333.5633.5633.7333.5685
July 28, 202533.6633.6633.6633.6633.660
July 25, 202533.7533.7333.7333.7533.7316,200
July 24, 202533.8633.8433.8433.933.848,800
July 23, 202533.8133.8133.6133.8133.810
July 22, 202533.6133.5333.3333.6133.513,688
July 21, 202533.4633.6133.4233.6133.421,063
July 18, 202533.5433.4233.2333.5433.421
July 17, 202533.3733.3733.1733.3733.370
July 16, 202533.133.1732.9733.1733.1170
July 15, 202533.2733.2733.0833.2733.270
July 14, 20253333.2633.0733.2633592
July 11, 202533.3633.2433.2433.3632.6583,661
July 10, 202533.3533.4433.4433.533.336,887
July 09, 202533.233.2433.2433.2533.2621
July 08, 202533.2233.1333.1333.2233.13,143
July 07, 202533.2133.2233.2233.3533.21152
July 04, 202533.2733.2333.2333.2733.23214
July 03, 202533.3733.3933.3933.3933.17712
July 02, 202533.1433.1433.1433.1433.140
July 01, 202533.0633.0633.0633.0633.060
June 30, 202532.9732.9732.9732.9732.970
June 27, 202532.9732.9632.9632.9732.9621
June 26, 202532.7132.7232.7232.7232.7110
June 25, 202532.4732.4732.4732.4732.470
June 24, 202532.4932.4932.4932.4932.490
June 23, 202531.9831.9831.9831.9831.980
June 20, 202532.1831.9531.9532.1831.9520
June 19, 202531.831.7631.7631.831.76689
June 18, 202532.1832.1432.1432.1832.14622
June 17, 202532.1932.1632.1632.1932.0913,368
June 16, 202532.4132.4132.4132.4132.410
June 13, 202532.2632.2632.2632.2632.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved