HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD.L) LSE

Currency In USD

HWWD.L Historical Return

If you invested $1000 in HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD.L) 10 years ago, it would be worth $3,202.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.83, while $1000 invested 1 year ago would be worth $1,146.71. This corresponds to total returns of 220.22%, 65.38%, 14.67%, respectively, with annualized returns of 12.34%, 10.58%, 14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.47	41.66	41.66	41.66	41.43	6,741
November 10, 2026	41.42	40.99	40.99	41.42	40.99	10,823
November 09, 2026	40.59	41.12	41.12	41.13	40.59	800
November 06, 2026	40.26	40.47	40.47	40.47	40.26	33,599
November 05, 2026	41.33	40.84	40.84	41.33	40.84	8
November 04, 2026	41.81	41.79	41.79	42	41.79	9,413
November 02, 2026	41.58	41.67	41.67	41.67	41.54	6,620
October 30, 2026	41.76	41.44	41.44	41.76	41.41	1,054
October 29, 2026	42.07	42.08	42.08	42.08	41.99	14,097
October 28, 2026	42.24	42.25	42.25	42.35	42.22	8,755
October 27, 2026	41.86	42.18	42.18	42.18	41.86	3,462
October 23, 2026	41.81	41.79	41.79	41.83	41.79	15,017
October 22, 2026	42.09	41.77	41.77	42.09	41.77	1,000
October 21, 2026	42.34	42.37	42.37	42.37	42.29	1,056
October 20, 2026	42.24	42.15	42.15	42.33	42.15	940
October 19, 2026	42.02	42.16	42.16	42.16	42.02	12,709
October 16, 2026	42.28	42.12	42.12	42.3	42.12	5,080
October 14, 2026	42.2	42.09	42.09	42.2	42.09	390
October 13, 2026	42.37	42.34	42.34	42.45	42.34	14,457
October 09, 2026	42.42	42.4	42.4	42.44	42.4	3,002
October 07, 2026	42.5	42.41	42.41	42.5	42.41	300
October 06, 2026	42.9	42.92	42.92	42.92	42.9	457
October 05, 2026	42.57	42.63	42.63	42.63	42.57	526
October 02, 2026	42.6	42.63	42.63	42.63	42.6	4,402
October 01, 2026	42.02	42.04	42.04	42.04	42.02	410
September 29, 2026	42.41	42.19	42.19	42.41	42.19	202
September 28, 2026	42.5	42.24	42.24	42.5	42.24	5,714
September 25, 2026	42.55	42.57	42.57	42.67	42.55	412
September 24, 2026	42.47	42.26	42.26	42.47	42.26	1,614
September 23, 2026	42.87	42.7	42.7	42.87	42.7	158
September 22, 2026	42.96	42.96	42.96	43.03	42.75	908
September 21, 2026	42.64	42.78	42.78	42.78	42.64	6
September 18, 2026	42.53	42.29	42.29	42.53	42.28	4,106
September 17, 2026	42.51	42.51	42.51	42.51	42.51	110
September 16, 2026	42.37	42.32	42.32	42.37	42.32	240
September 15, 2026	42.09	42.11	42.11	42.11	42.09	2,478
September 11, 2026	42.66	42.81	42.81	42.81	42.66	11,727
September 10, 2026	42.75	42.44	42.44	42.75	42.35	1,008
September 09, 2026	42.96	42.66	42.66	43.03	42.66	5,303
September 08, 2026	43.08	43.09	43.09	43.1	43.01	3,401
September 04, 2026	43.12	43.08	43.08	43.15	43.08	2,384
September 03, 2026	42.67	43.06	43.06	43.06	42.64	9,986
September 02, 2026	42.3	42.66	42.66	42.66	42.3	33,657
September 01, 2026	42.65	42.52	42.52	42.66	42.41	111,652
August 27, 2026	42.81	42.87	42.87	42.87	42.78	560
August 26, 2026	42.91	42.86	42.86	42.95	42.77	21,200
August 25, 2026	42.74	42.8	42.8	42.8	42.74	262
August 24, 2026	42.63	42.65	42.65	42.65	42.63	989
August 21, 2026	42.9	42.88	42.88	42.91	42.75	11,341
August 20, 2026	42.73	42.73	42.73	42.73	42.73	125
August 19, 2026	42.77	42.8	42.8	42.81	42.77	560
August 18, 2026	42.86	42.57	42.57	42.86	42.57	4,371
August 17, 2026	43.24	43.21	43.21	43.24	43.19	17,648
August 14, 2026	43.1	43.04	43.04	43.18	43.04	1,327
August 13, 2026	42.98	43.1	43.1	43.11	42.98	1,486
August 12, 2026	43	42.97	42.97	43.18	42.97	5,971
August 11, 2026	42.98	42.92	42.92	43.07	42.92	4,328
August 10, 2026	43.11	42.98	42.98	43.11	42.94	10,386
August 07, 2026	43.24	43.02	43.02	43.24	42.87	894
August 06, 2026	42.75	42.81	42.81	42.9	42.75	134,491