HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD.L) LSE

42.32

+0.45(+1.07%)

Updated at June 02 01:47PM

Currency In USD

HWWD.L Historical Return

If you invested $1000 in HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD.L) 10 years ago, it would be worth $3,262.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.56, while $1000 invested 1 year ago would be worth $1,350.78. This corresponds to total returns of 226.29%, 75.46%, 35.08%, respectively, with annualized returns of 12.55%, 11.89%, 35.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.02	42.32	42.32	42.32	42.02	4,585
June 01, 2026	41.85	41.87	41.87	41.87	41.85	51,772
May 29, 2026	41.98	42.01	42.01	42.08	41.98	79,096
May 28, 2026	41.55	41.85	41.85	41.85	41.52	68,527
May 27, 2026	41.95	41.66	41.66	41.98	41.66	1,583
May 26, 2026	41.6	41.69	41.69	41.87	41.58	43,985
May 22, 2026	41.1	41.27	41.27	41.27	41.1	3,256
May 21, 2026	40.86	40.81	40.81	40.96	40.81	56,718
May 20, 2026	40.4	40.81	40.81	40.83	40.4	4,964
May 19, 2026	40.41	40.29	40.29	40.41	40.27	8,832
May 18, 2026	40.69	40.56	40.56	40.91	40.56	24,653
May 15, 2026	41.1	40.84	40.84	41.1	40.8	1,121
May 14, 2026	41.41	41.57	41.57	41.69	41.35	317,088
May 13, 2026	41.04	41.1	41.1	41.11	40.96	50,148
May 12, 2026	40.86	40.51	40.51	40.93	40.51	22,545
May 11, 2026	41.24	41.31	41.31	41.31	41.24	5,085
May 08, 2026	40.91	41.06	41.06	41.12	40.88	42,146
May 07, 2026	41.31	41.06	41.06	41.31	41.06	294
May 06, 2026	40.67	41.04	41.04	41.04	40.67	1,878
May 05, 2026	40.01	40.4	40.4	40.44	40.01	168
May 01, 2026	40.12	40.19	40.19	40.28	40.12	1,514
April 30, 2026	39.71	39.85	39.85	39.85	39.71	542
April 29, 2026	39.66	39.49	39.49	39.72	39.49	227,992
April 28, 2026	39.85	39.56	39.56	39.85	39.56	873
April 27, 2026	39.8	39.8	39.8	39.95	39.8	1,397
April 24, 2026	39.56	39.8	39.8	39.92	39.54	134,554
April 22, 2026	39.9	39.83	39.83	39.9	39.83	528
April 21, 2026	40.01	39.8	39.8	40.06	39.8	3,770
April 16, 2026	39.46	39.49	39.49	39.5	39.46	1,341
April 13, 2026	38.35	38.57	38.57	38.6	38.35	29,814
April 10, 2026	38.51	38.7	38.7	38.7	38.51	160
April 09, 2026	38.21	38.33	38.33	38.33	38.21	1,560
April 08, 2026	38.34	38.21	38.21	38.34	38.21	520
April 07, 2026	37.26	36.85	36.85	37.31	36.82	2,447
April 02, 2026	36.56	36.97	36.97	36.97	36.56	18
April 01, 2026	37.11	37.18	37.18	37.18	36.95	14,904
March 31, 2026	35.7	36.13	36.13	36.22	35.7	5,633
March 30, 2026	35.99	35.89	35.89	35.99	35.89	5,540
March 27, 2026	36.12	35.95	35.95	36.12	35.95	74
March 26, 2026	36.69	36.41	36.41	36.72	36.41	170,439
March 25, 2026	-1	-1	36.95	-1	-1	0
March 24, 2026	36.78	36.74	36.74	36.78	36.58	29,391
March 23, 2026	35.82	36.59	36.59	37.02	35.82	2,903
March 20, 2026	36.41	36.39	36.39	36.41	36.33	2,064
March 19, 2026	-1	-1	36.7	-1	-1	0
March 18, 2026	37.71	37.27	37.27	37.71	37.27	62,854
March 17, 2026	37.42	37.42	37.42	37.42	37.42	0
March 16, 2026	37.16	37.15	37.15	37.39	37.11	49,000
March 13, 2026	36.88	36.91	36.91	36.94	36.86	15,195
March 12, 2026	37.54	37.22	37.22	37.54	37	45,036
March 11, 2026	37.73	37.6	37.6	37.73	37.6	97,348
March 10, 2026	37.78	37.99	37.99	37.99	37.78	2,118
March 09, 2026	36.81	37.24	37.24	37.24	36.81	4,011
March 06, 2026	37.19	37.45	37.45	37.45	37.15	5,873
March 05, 2026	37.86	37.69	37.69	37.86	37.69	156
March 04, 2026	38.37	38.26	38.26	38.37	38.26	320
March 03, 2026	37.99	37.76	37.76	37.99	37.55	7,460
March 02, 2026	38.4	38.6	38.6	38.68	38.32	63,804
February 27, 2026	39.11	38.99	38.99	39.11	38.96	2,850
February 26, 2026	39.38	39.1	39.1	39.4	38.92	2,644