HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD.L) LSE

Currency In USD

HWWD.L Historical Return

If you invested $1000 in HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD.L) 10 years ago, it would be worth $3,226.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.57, while $1000 invested 1 year ago would be worth $1,275.55. This corresponds to total returns of 222.62%, 70.56%, 27.55%, respectively, with annualized returns of 12.42%, 11.26%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.88	41.94	41.94	41.94	41.88	280
July 09, 2026	41.55	41.8	41.8	41.8	41.49	88,394
July 08, 2026	41.07	41.07	41.07	41.21	41.07	3,240
July 07, 2026	41.66	41.43	41.43	41.66	41.43	170
July 03, 2026	41.83	41.7	41.7	41.83	41.7	2,400
July 01, 2026	41.56	41.57	41.57	41.57	41.56	46
June 30, 2026	41.46	41.65	41.65	41.65	41.46	4
June 29, 2026	41.1	41.16	41.16	41.16	41.1	80
June 26, 2026	41.02	41.19	41.19	41.22	40.83	11,755
June 25, 2026	41.55	41.34	41.34	41.95	41.12	151,987
June 24, 2026	41.24	41.3	41.3	41.3	41.24	2,457
June 23, 2026	41.31	41.22	41.22	41.38	41.22	357
June 22, 2026	42.09	42.1	42.1	42.1	42.08	2,972
June 19, 2026	42	41.89	41.89	42	41.89	5,600
June 18, 2026	42.09	42	42	42.09	41.91	3,362
June 16, 2026	42.17	42.1	42.1	42.17	42.1	373
June 15, 2026	42.01	42.19	42.19	42.19	41.99	480
June 12, 2026	41.11	41.61	41.61	41.61	41.11	13,067
June 11, 2026	40.61	40.53	40.53	40.7	40.53	117,769
June 10, 2026	40.75	40.56	40.56	40.75	40.51	667
June 09, 2026	41.17	40.62	40.62	41.32	40.62	3,048
June 08, 2026	40.81	41.17	41.17	41.17	40.75	8,903
June 05, 2026	41.74	41.28	41.28	41.82	41.28	12,158
June 04, 2026	42.01	42.06	42.06	42.06	41.87	13,723
June 03, 2026	42.29	42.17	42.17	42.29	42.17	2,360
June 02, 2026	42.02	42.32	42.32	42.32	42.02	4,585
June 01, 2026	41.85	41.87	41.87	41.87	41.85	51,772
May 29, 2026	41.98	42.01	42.01	42.08	41.98	79,096
May 28, 2026	41.55	41.85	41.85	41.85	41.52	68,527
May 27, 2026	41.95	41.66	41.66	41.98	41.66	1,583
May 26, 2026	41.6	41.69	41.69	41.87	41.58	43,985
May 22, 2026	41.1	41.27	41.27	41.27	41.1	3,256
May 21, 2026	40.86	40.81	40.81	40.96	40.81	56,718
May 20, 2026	40.4	40.81	40.81	40.83	40.4	4,964
May 19, 2026	40.41	40.29	40.29	40.41	40.27	8,832
May 18, 2026	40.69	40.56	40.56	40.91	40.56	24,653
May 15, 2026	41.1	40.84	40.84	41.1	40.8	1,121
May 14, 2026	41.41	41.57	41.57	41.69	41.35	317,088
May 13, 2026	41.04	41.1	41.1	41.11	40.96	50,148
May 12, 2026	40.86	40.51	40.51	40.93	40.51	22,545
May 11, 2026	41.24	41.31	41.31	41.31	41.24	5,085
May 08, 2026	40.91	41.06	41.06	41.12	40.88	42,146
May 07, 2026	41.31	41.06	41.06	41.31	41.06	294
May 06, 2026	40.67	41.04	41.04	41.04	40.67	1,878
May 05, 2026	40.01	40.4	40.4	40.44	40.01	168
May 01, 2026	40.12	40.19	40.19	40.28	40.12	1,514
April 30, 2026	39.71	39.85	39.85	39.85	39.71	542
April 29, 2026	39.66	39.49	39.49	39.72	39.49	227,992
April 28, 2026	39.85	39.56	39.56	39.85	39.56	873
April 27, 2026	39.8	39.8	39.8	39.95	39.8	1,397
April 24, 2026	39.56	39.8	39.8	39.92	39.54	134,554
April 22, 2026	39.9	39.83	39.83	39.9	39.83	528
April 21, 2026	40.01	39.8	39.8	40.06	39.8	3,770
April 16, 2026	39.46	39.49	39.49	39.5	39.46	1,341
April 13, 2026	38.35	38.57	38.57	38.6	38.35	29,814
April 10, 2026	38.51	38.7	38.7	38.7	38.51	160
April 09, 2026	38.21	38.33	38.33	38.33	38.21	1,560
April 08, 2026	38.34	38.21	38.21	38.34	38.21	520
April 07, 2026	37.26	36.85	36.85	37.31	36.82	2,447
April 02, 2026	36.56	36.97	36.97	36.97	36.56	18