HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD.L) LSE

35.06

-0.29(-0.82%)

Updated at October 17 04:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.1235.0635.0635.1335.068,716
October 16, 202535.4135.3535.3535.4335.3532,262
October 15, 202535.435.435.435.435.40
October 14, 202535.0235.0435.0435.0435.021,633
October 13, 202535.1635.1435.1435.1635.1420
October 10, 202535.6735.0835.0835.6935.083,020
October 09, 202535.7935.5835.5835.7935.5519,343
October 08, 202535.5835.7435.7435.7435.584,540
October 07, 202535.7635.6435.6435.7635.642,850
October 06, 202535.8435.8435.8435.8435.840
October 03, 202535.7735.8335.8335.8935.722,904
October 02, 202535.5835.5835.5835.5835.580
October 01, 202535.5235.5135.5135.5235.442,842
September 30, 202535.2635.2735.2735.3735.2615,416
September 29, 202535.3635.3635.3635.3635.360
September 26, 202535.135.1535.1535.1535.127
September 25, 202535.0535.0535.0535.0535.050
September 24, 202535.3735.3735.3735.3735.370
September 23, 202535.5135.5435.5435.5435.51564
September 22, 202535.4135.4135.4135.4135.410
September 19, 202535.3735.3135.3135.3735.316,000
September 18, 202535.2535.3535.3535.435.2529,204
September 17, 202535.3235.2435.2435.3235.2413,968
September 16, 202535.2935.2135.2135.2935.21670
September 15, 202535.2435.2435.2435.2435.240
September 12, 202535.2335.135.135.2335.23306
September 11, 202535.1335.1335.1335.1335.130
September 10, 202534.9634.8634.8634.9634.866,367
September 09, 202534.9534.8234.8234.9534.76925
September 08, 202534.934.8734.8734.934.8720
September 05, 202534.9334.734.734.9334.7376
September 04, 202534.6334.6334.6334.6334.630
September 03, 202534.2434.3634.3634.4434.2439,124
September 02, 202534.1434.0834.0834.1434.08118
September 01, 202534.4534.534.534.534.441,398
August 29, 202534.5634.4434.4434.5634.4426
August 28, 202534.5334.5334.5334.5334.530
August 27, 202534.4934.4934.4934.4934.490
August 26, 202534.4534.3934.3934.4534.39200
August 22, 202534.6634.6634.6634.6634.660
August 21, 202534.1234.1234.1234.1234.120
August 20, 202534.234.1634.1634.234.16360
August 19, 202534.4534.3234.3234.4534.32292
August 18, 202534.2834.3434.3434.3434.28512
August 15, 202534.3634.4234.4234.4234.36496
August 14, 202534.3534.3534.3534.3534.350
August 13, 202534.334.3834.3834.3834.291,121
August 12, 202533.8534.1734.1734.1733.84906
August 11, 202533.933.933.933.933.90
August 08, 202533.8333.8833.8833.8833.825,413
August 07, 202533.7933.733.733.833.710,953
August 06, 202533.5833.5833.5833.5833.580
August 05, 202533.5733.3733.3733.5733.37351
August 04, 202533.433.433.433.433.40
August 01, 202532.9432.9432.9432.9432.940
July 31, 202533.5733.5733.5733.5733.570
July 30, 202533.5533.5533.5533.5533.550
July 29, 202533.7333.5633.5633.7333.5685
July 28, 202533.6633.6633.6633.6633.660
July 25, 202533.7533.7333.7333.7533.7316,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved