HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD.L) LSE

Currency In USD

HWWD.L Historical Return

If you invested $1000 in HSBC Multi Factor Worldwide Equity UCITS ETF (HWWD.L) 10 years ago, it would be worth $3,235.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.4, while $1000 invested 1 year ago would be worth $1,225.59. This corresponds to total returns of 223.58%, 73.04%, 22.56%, respectively, with annualized returns of 12.46%, 11.6%, 22.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42.75	42.44	42.44	42.75	42.35	1,008
September 09, 2026	42.96	42.66	42.66	43.03	42.66	5,303
September 08, 2026	43.08	43.09	43.09	43.1	43.01	3,401
September 04, 2026	43.12	43.08	43.08	43.15	43.08	2,384
September 03, 2026	42.67	43.06	43.06	43.06	42.64	9,986
September 02, 2026	42.3	42.66	42.66	42.66	42.3	33,657
September 01, 2026	42.65	42.52	42.52	42.66	42.41	111,652
August 27, 2026	42.81	42.87	42.87	42.87	42.78	560
August 26, 2026	42.91	42.86	42.86	42.95	42.77	21,200
August 25, 2026	42.74	42.8	42.8	42.8	42.74	262
August 24, 2026	42.63	42.65	42.65	42.65	42.63	989
August 21, 2026	42.9	42.88	42.88	42.91	42.75	11,341
August 20, 2026	42.73	42.73	42.73	42.73	42.73	125
August 19, 2026	42.77	42.8	42.8	42.81	42.77	560
August 18, 2026	42.86	42.57	42.57	42.86	42.57	4,371
August 17, 2026	43.24	43.21	43.21	43.24	43.19	17,648
August 14, 2026	43.1	43.04	43.04	43.18	43.04	1,327
August 13, 2026	42.98	43.1	43.1	43.11	42.98	1,486
August 12, 2026	43	42.97	42.97	43.18	42.97	5,971
August 11, 2026	42.98	42.92	42.92	43.07	42.92	4,328
August 10, 2026	43.11	42.98	42.98	43.11	42.94	10,386
August 07, 2026	43.24	43.02	43.02	43.24	42.87	894
August 06, 2026	42.75	42.81	42.81	42.9	42.75	134,491
August 05, 2026	43.03	42.83	42.83	43.04	42.83	283,839
August 04, 2026	42.23	42.62	42.62	42.62	42.23	1,517
August 03, 2026	41.99	41.95	41.95	41.99	41.95	156,665
July 31, 2026	41.81	41.49	41.49	41.81	41.37	56,841
July 30, 2026	40.8	41.27	41.27	41.41	40.8	2,213
July 29, 2026	41.65	41.26	41.26	41.65	41.26	504
July 28, 2026	41.48	41.57	41.57	41.57	41.48	1,780
July 27, 2026	41.76	41.47	41.47	41.76	41.47	49,652
July 22, 2026	41.77	41.99	41.99	41.99	41.68	100,467
July 21, 2026	41.64	41.79	41.79	41.79	41.64	3,370
July 20, 2026	41.45	41.49	41.49	41.56	41.45	114,934
July 17, 2026	41.3	41.43	41.43	41.43	41.2	9,122
July 16, 2026	41.82	41.81	41.81	41.82	41.81	1,000
July 15, 2026	41.97	41.88	41.88	41.99	41.81	118,847
July 14, 2026	41.84	41.91	41.91	41.93	41.83	7,002
July 13, 2026	41.68	41.69	41.69	41.69	41.68	280
July 10, 2026	41.88	41.94	41.94	41.94	41.88	280
July 09, 2026	41.55	41.8	41.8	41.8	41.49	88,394
July 08, 2026	41.07	41.07	41.07	41.21	41.07	3,240
July 07, 2026	41.66	41.43	41.43	41.66	41.43	170
July 03, 2026	41.83	41.7	41.7	41.83	41.7	2,400
July 01, 2026	41.56	41.57	41.57	41.57	41.56	46
June 30, 2026	41.46	41.65	41.65	41.65	41.46	4
June 29, 2026	41.1	41.16	41.16	41.16	41.1	80
June 26, 2026	41.02	41.19	41.19	41.22	40.83	11,755
June 25, 2026	41.55	41.34	41.34	41.95	41.12	151,987
June 24, 2026	41.24	41.3	41.3	41.3	41.24	2,457
June 23, 2026	41.31	41.22	41.22	41.38	41.22	357
June 22, 2026	42.09	42.1	42.1	42.1	42.08	2,972
June 19, 2026	42	41.89	41.89	42	41.89	5,600
June 18, 2026	42.09	42	42	42.09	41.91	3,362
June 16, 2026	42.17	42.1	42.1	42.17	42.1	373
June 15, 2026	42.01	42.19	42.19	42.19	41.99	480
June 12, 2026	41.11	41.61	41.61	41.61	41.11	13,067
June 11, 2026	40.61	40.53	40.53	40.7	40.53	117,769
June 10, 2026	40.75	40.56	40.56	40.75	40.51	667
June 09, 2026	41.17	40.62	40.62	41.32	40.62	3,048