Headwater Exploration Inc. (HWX.TO) TSX

Currency In CAD

HWX.TO Historical Return

If you invested $1000 in Headwater Exploration Inc. (HWX.TO) 10 years ago, it would be worth $43,932 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,900.26, while $1000 invested 1 year ago would be worth $2,098.87. This corresponds to total returns of 4,293.2%, 290.03%, 109.89%, respectively, with annualized returns of 45.97%, 31.27%, 109.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.66	14.86	14.86	14.92	14.5	473,591
October 20, 2026	15.05	14.69	14.69	15.15	14.52	943,082
October 19, 2026	14.69	14.99	14.99	15.03	14.6	831,139
October 16, 2026	14.36	14.67	14.67	14.67	14.28	971,609
October 15, 2026	14.25	14.26	14.26	14.38	14.02	1.3M
October 14, 2026	14.49	14.3	14.3	14.54	14.14	1.37M
October 13, 2026	14.12	14.28	14.28	14.52	13.99	1M
October 09, 2026	14	13.96	13.96	14.06	13.86	406,019
October 08, 2026	13.66	13.88	13.88	13.92	13.63	307,190
October 07, 2026	13.43	13.52	13.52	13.56	13.27	421,097
October 06, 2026	13.58	13.46	13.46	13.67	13.38	489,016
October 05, 2026	13.61	13.66	13.66	13.78	13.34	536,025
October 02, 2026	13.32	13.6	13.6	13.63	12.96	846,000
October 01, 2026	13.55	13.41	13.41	13.63	13.32	833,337
September 30, 2026	13.38	13.38	13.38	13.59	13.35	742,031
September 29, 2026	13.29	13.25	13.25	13.35	13.11	1.05M
September 28, 2026	13.41	13.48	13.48	13.61	13.41	1.22M
September 25, 2026	13.75	13.42	13.42	13.75	13.22	1.41M
September 24, 2026	13.45	13.45	13.45	13.62	13.32	701,535
September 23, 2026	13.37	13.31	13.31	13.47	13.23	538,414
September 22, 2026	13.36	13.29	13.29	13.55	13.24	523,701
September 21, 2026	13.88	13.5	13.5	13.88	13.38	1.02M
September 18, 2026	13.89	14.03	14.03	14.06	13.79	4.01M
September 17, 2026	13.61	13.83	13.83	14.15	13.6	1.04M
September 16, 2026	14.44	13.98	13.98	14.6	13.88	1M
September 15, 2026	13.9	14.67	14.67	14.71	13.9	1.02M
September 11, 2026	13.77	13.51	13.51	13.77	13.29	1.28M
September 10, 2026	13.86	13.76	13.76	14.03	13.67	1.66M
September 09, 2026	14.09	13.79	13.79	14.2	13.65	2.88M
September 08, 2026	13.81	14.03	14.03	14.54	13.8	3.6M
September 04, 2026	14.25	14.22	14.22	14.29	13.96	785,392
September 03, 2026	14.47	14.27	14.27	14.6	14.21	726,308
September 02, 2026	14.49	14.44	14.44	14.64	14.43	687,662
September 01, 2026	14.61	14.59	14.59	14.7	14.42	623,271
August 31, 2026	14.6	14.46	14.46	14.7	14.32	855,340
August 28, 2026	14.57	14.3	14.3	14.69	14.2	956,001
August 27, 2026	14.15	14.61	14.61	14.63	14.09	956,376
August 26, 2026	13.85	14.14	14.14	14.29	13.79	650,407
August 25, 2026	13.89	14	14	14.19	13.89	638,550
August 24, 2026	14.2	14.19	14.19	14.25	13.91	679,194
August 21, 2026	14	14.22	14.22	14.35	13.99	924,397
August 20, 2026	13.95	14.09	14.09	14.12	13.85	824,704
August 19, 2026	13.82	13.74	13.74	14.12	13.73	894,063
August 18, 2026	13.79	13.79	13.79	13.99	13.67	707,592
August 17, 2026	13.35	13.67	13.67	13.68	13.35	622,611
August 14, 2026	13.21	13.29	13.29	13.48	13.21	324,536
August 13, 2026	13.29	13.23	13.23	13.34	13.12	256,350
August 12, 2026	13.49	13.38	13.38	13.59	13.36	984,008
August 11, 2026	13.23	13.42	13.42	13.45	13.14	707,948
August 10, 2026	12.95	13.25	13.25	13.34	12.95	289,257
August 07, 2026	12.65	12.81	12.81	12.92	12.49	1.15M
August 06, 2026	12.76	12.7	12.7	12.88	12.62	711,363
August 05, 2026	13.01	12.56	12.56	13.01	12.5	379,782
August 04, 2026	13.25	12.96	12.96	13.45	12.76	700,192
July 31, 2026	13.3	13.25	13.25	13.64	13.23	358,025
July 30, 2026	13.32	13.29	13.29	13.41	13.02	380,755
July 29, 2026	13.24	13.4	13.4	13.45	13.1	694,937
July 28, 2026	13.12	12.95	12.95	13.12	12.68	384,230
July 27, 2026	13.07	13.13	13.13	13.21	12.84	1.22M
July 24, 2026	13.27	13.47	13.47	13.77	13.15	1.04M