Headwater Exploration Inc. (HWX.TO) TSX

12.51

-0.18(-1.42%)

Updated at March 13 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.55	12.51	12.51	12.75	12.46	740,987
March 12, 2026	12.82	12.69	12.69	12.95	12.59	1.25M
March 11, 2026	12.74	12.84	12.84	13.03	12.74	894,809
March 10, 2026	12.2	12.81	12.81	12.82	12.05	1.56M
March 09, 2026	12.33	12.25	12.25	12.42	12.04	1.16M
March 06, 2026	12.56	12.29	12.29	12.65	12.27	1.34M
March 05, 2026	12.54	12.48	12.48	12.68	12.34	847,000
March 04, 2026	12.39	12.48	12.48	12.66	12.33	785,902
March 03, 2026	13.05	12.44	12.44	13.18	12.29	1.14M
March 02, 2026	13.13	12.88	12.88	13.29	12.64	1.32M
February 27, 2026	12.27	12.56	12.56	12.66	12.26	1.28M
February 26, 2026	11.84	12.2	12.2	12.25	11.8	698,400
February 25, 2026	12.09	12.02	12.02	12.13	11.86	607,642
February 24, 2026	12.04	12.03	12.03	12.17	11.94	836,029
February 23, 2026	11.97	12.05	12.05	12.22	11.93	879,400
February 20, 2026	12.01	11.97	0	12.04	11.83	591,838
February 19, 2026	12	11.99	0	12.21	11.95	790,200
February 18, 2026	11.66	11.91	0	11.99	11.66	1.29M
February 17, 2026	11.6	11.47	0	11.77	11.34	588,600
February 13, 2026	11.37	11.57	0	11.6	11.2	488,000
February 12, 2026	11.79	11.37	0	11.82	11.27	609,633
February 11, 2026	11.76	11.84	0	11.92	11.64	1.04M
February 10, 2026	11.77	11.67	0	11.9	11.58	831,237
February 09, 2026	11.4	11.73	0	11.79	11.4	1.53M
February 06, 2026	11.25	11.48	0	11.59	11.19	1.04M
February 05, 2026	11.32	11.15	0	11.4	11.02	682,141
February 04, 2026	11.35	11.44	0	11.47	11.14	753,100
February 03, 2026	10.96	11.32	0	11.34	10.92	635,400
February 02, 2026	10.8	10.93	0	10.99	10.75	965,711
January 30, 2026	11.25	11	0	11.35	10.8	821,100
January 29, 2026	11.61	11.34	0	11.61	11.26	1.63M
January 28, 2026	11.38	11.35	0	11.49	11.18	1.12M
January 27, 2026	11	11.3	0	11.31	10.91	1.15M
January 26, 2026	10.95	10.95	0	10.99	10.69	641,400
January 23, 2026	10.86	10.87	0	11.02	10.74	799,037
January 22, 2026	10.78	10.66	0	10.79	10.59	731,235
January 21, 2026	10.6	10.8	0	10.85	10.51	1.25M
January 20, 2026	10.54	10.48	0	10.61	10.4	853,612
January 19, 2026	10.41	10.51	0	10.58	10.41	460,500
January 16, 2026	10.2	10.37	0	10.57	10.2	1.6M
January 15, 2026	9.7	10	0	10.05	9.62	730,300
January 14, 2026	9.86	9.81	0	10.05	9.74	658,711
January 13, 2026	9.5	9.82	0	9.93	9.43	1.06M
January 12, 2026	9.47	9.41	0	9.53	9.34	431,800
January 09, 2026	9.26	9.49	0	9.51	9.26	513,437
January 08, 2026	8.97	9.2	0	9.3	8.9	677,800
January 07, 2026	9.15	8.92	0	9.3	8.83	920,100
January 06, 2026	9.18	9.15	0	9.29	9.01	499,600
January 05, 2026	9.44	9.06	0	9.48	8.88	1.13M
January 02, 2026	9.35	9.54	0	9.56	9.26	458,448
December 31, 2025	9.37	9.37	0	9.48	9.37	283,406
December 30, 2025	9.49	9.5	0	9.61	9.45	517,100
December 29, 2025	9.4	9.44	0	9.49	9.27	455,049
December 24, 2025	9.4	9.39	0	9.45	9.34	198,448
December 23, 2025	9.22	9.39	0	9.43	9.16	633,517
December 22, 2025	9.24	9.21	0	9.35	9.16	544,544
December 19, 2025	8.92	9.08	0	9.19	8.92	895,218
December 18, 2025	8.95	9	0	9.06	8.87	566,300
December 17, 2025	8.81	8.96	0	8.98	8.74	640,231
December 16, 2025	8.96	8.65	0	8.96	8.64	750,016