Headwater Exploration Inc. (HWX.TO) TSX

Currency In CAD

HWX.TO Historical Return

If you invested $1000 in Headwater Exploration Inc. (HWX.TO) 10 years ago, it would be worth $41,590.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,949.85, while $1000 invested 1 year ago would be worth $1,934.97. This corresponds to total returns of 4,059.03%, 294.99%, 93.5%, respectively, with annualized returns of 45.16%, 31.64%, 93.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.86	13.76	13.76	14.03	13.67	1.66M
September 09, 2026	14.09	13.79	13.79	14.2	13.65	2.88M
September 08, 2026	13.81	14.03	14.03	14.54	13.8	3.6M
September 04, 2026	14.25	14.22	14.22	14.29	13.96	785,392
September 03, 2026	14.47	14.27	14.27	14.6	14.21	726,308
September 02, 2026	14.49	14.44	14.44	14.64	14.43	687,662
September 01, 2026	14.61	14.59	14.59	14.7	14.42	623,271
August 31, 2026	14.6	14.46	14.46	14.7	14.32	855,340
August 28, 2026	14.57	14.3	14.3	14.69	14.2	956,001
August 27, 2026	14.15	14.61	14.61	14.63	14.09	956,376
August 26, 2026	13.85	14.14	14.14	14.29	13.79	650,407
August 25, 2026	13.89	14	14	14.19	13.89	638,550
August 24, 2026	14.2	14.19	14.19	14.25	13.91	679,194
August 21, 2026	14	14.22	14.22	14.35	13.99	924,397
August 20, 2026	13.95	14.09	14.09	14.12	13.85	824,704
August 19, 2026	13.82	13.74	13.74	14.12	13.73	894,063
August 18, 2026	13.79	13.79	13.79	13.99	13.67	707,592
August 17, 2026	13.35	13.67	13.67	13.68	13.35	622,611
August 14, 2026	13.21	13.29	13.29	13.48	13.21	324,536
August 13, 2026	13.29	13.23	13.23	13.34	13.12	256,350
August 12, 2026	13.49	13.38	13.38	13.59	13.36	984,008
August 11, 2026	13.23	13.42	13.42	13.45	13.14	707,948
August 10, 2026	12.95	13.25	13.25	13.34	12.95	289,257
August 07, 2026	12.65	12.81	12.81	12.92	12.49	1.15M
August 06, 2026	12.76	12.7	12.7	12.88	12.62	711,363
August 05, 2026	13.01	12.56	12.56	13.01	12.5	379,782
August 04, 2026	13.25	12.96	12.96	13.45	12.76	700,192
July 31, 2026	13.3	13.25	13.25	13.64	13.23	358,025
July 30, 2026	13.32	13.29	13.29	13.41	13.02	380,755
July 29, 2026	13.24	13.4	13.4	13.45	13.1	694,937
July 28, 2026	13.12	12.95	12.95	13.12	12.68	384,230
July 27, 2026	13.07	13.13	13.13	13.21	12.84	1.22M
July 24, 2026	13.27	13.47	13.47	13.77	13.15	1.04M
July 23, 2026	13.28	13.3	13.3	13.47	13.25	481,600
July 22, 2026	13.07	13.06	13.06	13.21	12.91	568,017
July 21, 2026	12.96	12.92	12.92	13.15	12.88	482,531
July 20, 2026	12.72	12.89	12.89	12.96	12.41	616,209
July 17, 2026	12.57	12.77	12.77	12.92	12.57	451,188
July 16, 2026	12.65	12.57	12.57	12.78	12.54	287,866
July 15, 2026	12.68	12.52	12.52	12.76	12.37	361,519
July 14, 2026	12.82	12.64	12.64	12.95	12.52	318,077
July 13, 2026	12.45	12.7	12.7	12.81	12.44	615,278
July 10, 2026	12.17	12.31	12.31	12.4	12.13	698,532
July 09, 2026	12.3	12.14	12.14	12.38	12.12	610,392
July 08, 2026	12.03	12.36	12.36	12.41	11.86	597,803
July 07, 2026	11.5	11.7	11.7	11.78	11.38	1.83M
July 06, 2026	11.86	11.47	11.47	11.88	11.4	550,333
July 03, 2026	11.81	11.91	11.91	11.96	11.78	158,976
July 02, 2026	11.75	11.81	11.81	11.85	11.58	699,782
June 30, 2026	11.87	11.83	11.83	12.18	11.78	894,337
June 29, 2026	12.08	11.99	11.99	12.18	11.91	562,885
June 26, 2026	11.96	12.08	12.08	12.15	11.9	466,843
June 25, 2026	11.97	12.04	12.04	12.26	11.9	421,873
June 24, 2026	12.28	12.09	12.09	12.32	11.99	530,355
June 23, 2026	12.2	12.51	12.51	12.55	12.12	495,617
June 22, 2026	12.24	12.22	12.22	12.32	12.06	369,515
June 19, 2026	12.08	12.26	12.26	12.35	12.08	311,802
June 18, 2026	12.21	12.09	12.09	12.21	11.84	449,954
June 17, 2026	12.43	12.36	12.36	12.65	12.33	370,396
June 16, 2026	12.49	12.43	12.43	12.57	12.33	253,568