Headwater Exploration Inc. (HWX.TO) TSX

12.93

+0.23(+1.81%)

Updated at June 02 04:00PM

Currency In CAD

HWX.TO Historical Return

If you invested $1000 in Headwater Exploration Inc. (HWX.TO) 10 years ago, it would be worth $37,770.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,466.49, while $1000 invested 1 year ago would be worth $2,099.03. This corresponds to total returns of 3,677.06%, 246.65%, 109.9%, respectively, with annualized returns of 43.76%, 28.21%, 109.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.73	12.93	12.93	12.99	12.73	370,783
June 01, 2026	12.6	12.7	12.7	12.93	12.6	695,292
May 29, 2026	12.5	12.54	12.54	12.59	12.34	466,405
May 28, 2026	12.35	12.55	12.55	12.61	12.35	645,357
May 27, 2026	12.18	12.26	12.26	12.47	12.04	595,737
May 26, 2026	12.5	12.47	12.47	12.63	12.38	434,946
May 25, 2026	12.67	12.38	12.38	12.67	12.34	313,776
May 22, 2026	12.89	12.92	12.92	13.11	12.75	335,970
May 21, 2026	13.3	12.94	12.94	13.43	12.8	761,219
May 20, 2026	13.64	13.22	13.22	13.82	13.21	911,681
May 19, 2026	13.44	13.6	13.6	13.62	13.3	682,213
May 15, 2026	13.05	13.3	13.3	13.32	12.93	674,264
May 14, 2026	12.78	12.95	12.95	12.98	12.75	461,779
May 13, 2026	13.16	12.85	12.85	13.3	12.83	399,362
May 12, 2026	12.96	12.98	12.98	13.06	12.85	588,029
May 11, 2026	12.76	12.89	12.89	12.98	12.68	981,769
May 08, 2026	12.75	12.54	12.54	12.8	12.5	582,950
May 07, 2026	12.53	12.75	12.75	12.82	12.39	665,117
May 06, 2026	12.98	12.76	12.76	13.07	12.68	1.06M
May 05, 2026	13.17	13.33	13.33	13.43	13.05	547,007
May 04, 2026	13.48	13.26	13.26	13.5	13.15	541,914
May 01, 2026	13.54	13.45	13.45	13.69	13.15	945,418
April 30, 2026	13.41	13.42	13.42	13.49	13.25	629,299
April 29, 2026	13.44	13.46	13.46	13.58	13.21	811,637
April 28, 2026	13.38	13.24	13.24	13.47	13.17	862,795
April 27, 2026	12.88	13.19	13.19	13.25	12.82	833,867
April 24, 2026	12.48	12.69	12.69	12.78	12.41	531,130
April 23, 2026	12.35	12.53	12.53	12.58	12.27	978,598
April 22, 2026	11.94	12.33	12.33	12.33	11.94	702,500
April 21, 2026	11.8	11.83	11.83	11.85	11.65	491,680
April 20, 2026	11.7	11.69	11.69	11.76	11.5	437,127
April 17, 2026	11.65	11.53	11.53	12	11.1	1.18M
April 16, 2026	12.06	12.1	12.1	12.32	12.06	708,796
April 15, 2026	12.02	12.09	12.09	12.23	11.9	730,404
April 14, 2026	12.24	12.08	12.08	12.24	11.98	465,511
April 13, 2026	12.26	12.36	12.36	12.4	12.13	775,419
April 10, 2026	11.78	12.06	12.06	12.15	11.71	370,076
April 09, 2026	12.19	11.78	11.78	12.19	11.61	514,098
April 08, 2026	12.09	11.96	11.96	12.13	11.7	859,621
April 07, 2026	12.7	12.74	12.74	12.94	12.6	678,500
April 06, 2026	12.41	12.61	12.61	12.62	12.34	331,997
April 02, 2026	12.34	12.48	12.48	12.65	12.21	742,428
April 01, 2026	12.71	11.98	11.98	12.78	11.93	1.82M
March 31, 2026	12.98	12.85	12.85	13.25	12.54	1.18M
March 30, 2026	13.44	12.99	12.88	13.56	12.93	951,398
March 27, 2026	12.76	13.19	13.08	13.24	12.75	1.08M
March 26, 2026	12.78	12.72	12.61	13.03	12.7	721,483
March 25, 2026	12.85	12.8	12.69	12.99	12.61	1M
March 24, 2026	12.81	12.84	12.73	13.21	12.79	1.17M
March 23, 2026	12.5	12.78	12.67	12.82	12.38	1.21M
March 20, 2026	12.97	12.79	12.68	13.09	12.6	9.61M
March 19, 2026	12.52	12.95	12.84	13.04	12.52	1.1M
March 18, 2026	12.6	12.54	12.43	12.68	12.44	869,167
March 17, 2026	12.57	12.63	12.52	12.76	12.48	907,215
March 16, 2026	12.54	12.49	12.38	12.63	12.31	888,986
March 13, 2026	12.55	12.51	12.4	12.75	12.46	740,987
March 12, 2026	12.82	12.69	12.58	12.95	12.59	1.25M
March 11, 2026	12.74	12.84	12.73	13.03	12.74	894,809
March 10, 2026	12.2	12.81	12.7	12.82	12.05	1.56M
March 09, 2026	12.33	12.25	12.15	12.42	12.04	1.16M