Headwater Exploration Inc. (HWX.TO) TSX

9.93

+0.11(+1.12%)

Updated at January 14 01:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.59.829.829.939.431.06M
January 12, 20269.479.419.419.539.34431,800
January 09, 20269.269.499.499.519.26513,437
January 08, 20268.979.29.29.38.9677,800
January 07, 20269.158.928.929.38.83920,100
January 06, 20269.189.159.159.299.01499,600
January 05, 20269.449.069.069.488.881.13M
January 02, 20269.359.549.549.569.26458,448
December 31, 20259.379.379.379.489.37283,406
December 30, 20259.499.59.399.619.45517,100
December 29, 20259.49.449.339.499.27455,049
December 23, 20259.229.399.399.439.16633,517
December 22, 20259.249.219.219.359.16544,544
December 19, 20258.929.089.089.198.92895,218
December 18, 20258.95999.068.87566,300
December 17, 20258.818.968.968.988.74640,231
December 16, 20258.968.658.658.968.64750,016
December 15, 20259.19.049.049.18.93564,632
December 12, 20259.019.19.19.138.92466,465
December 11, 20259.119.059.059.179524,239
December 10, 20259.229.259.259.39.06813,000
December 09, 20259.369.239.239.419.13484,400
December 08, 20259.439.379.379.439.17487,032
December 05, 20259.589.499.499.79.46501,300
December 04, 20259.369.579.579.79.36752,235
December 03, 20259.119.289.289.529.111.16M
December 02, 20259.049.089.089.18.92650,108
December 01, 20258.979.029.029.088.97618,729
November 28, 20258.828.928.928.968.78249,238
November 27, 20258.738.88.88.848.73129,305
November 26, 20258.88.768.768.868.73631,013
November 25, 20258.788.738.738.978.56494,922
November 24, 20258.628.818.818.958.62977,300
November 21, 20258.698.668.668.778.58736,836
November 20, 20258.958.768.769.158.671.24M
November 19, 20258.518.878.878.898.471.15M
November 18, 20258.218.68.68.638.21.21M
November 17, 20258.198.238.238.298.15647,700
November 14, 20257.928.158.158.167.83832,700
November 13, 20258.097.867.868.127.84336,600
November 12, 20258.048.058.058.128447,128
November 11, 202588.058.058.197.99606,057
November 10, 20257.887.997.9987.8806,900
November 07, 20257.57.787.787.867.381.36M
November 06, 20257.57.477.477.567.43380,900
November 05, 20257.47.57.57.547.24575,700
November 04, 20257.357.327.327.387.25471,300
November 03, 20257.47.447.447.477.34405,500
October 31, 20257.37.47.47.427.182.05M
October 30, 20257.027.37.37.547.021.04M
October 29, 20257.317.337.337.47.22480,129
October 28, 20257.277.317.317.377.19410,701
October 27, 20257.387.297.297.387.25295,937
October 24, 20257.427.317.317.447.29484,200
October 23, 20257.387.387.387.427.33469,500
October 22, 20256.977.227.227.236.96763,703
October 21, 20256.926.936.936.966.8452,345
October 20, 20256.946.936.937.046.92448,837
October 17, 20257.016.966.967.026.91362,100
October 16, 20257.18777.186.95627,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved