Headwater Exploration Inc. (HWX.TO) TSX

Currency In CAD

HWX.TO Historical Return

If you invested $1000 in Headwater Exploration Inc. (HWX.TO) 10 years ago, it would be worth $36,469.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,830.95, while $1000 invested 1 year ago would be worth $1,506.97. This corresponds to total returns of 3,546.9%, 183.1%, 50.7%, respectively, with annualized returns of 43.25%, 23.12%, 50.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HWX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.75	11.89	11.89	11.95	11.64	666,506
November 10, 2026	11.2	11.53	11.53	11.53	10.93	564,210
November 09, 2026	11.33	11.29	11.29	11.52	11.14	651,927
November 06, 2026	11.55	11.47	11.47	11.61	11.31	791,126
November 05, 2026	11.96	11.47	11.47	11.96	11.42	1.64M
November 04, 2026	12.72	11.8	11.8	12.74	11.79	1.45M
November 03, 2026	13.06	12.97	12.97	13.24	12.9	822,226
November 02, 2026	14.2	13.17	13.17	14.2	13.15	1.24M
October 30, 2026	14.69	14.21	14.21	14.69	14.1	978,963
October 29, 2026	14.7	14.4	14.4	14.89	14.31	790,656
October 28, 2026	14.97	14.77	14.77	15.11	14.63	973,860
October 27, 2026	15.16	14.78	14.78	15.16	14.73	1.88M
October 26, 2026	15	15.08	15.08	15.26	14.91	627,263
October 23, 2026	14.82	15.17	15.17	15.24	14.79	705,386
October 22, 2026	14.89	14.73	14.73	15.1	14.44	786,797
October 21, 2026	14.66	14.86	14.86	14.92	14.5	473,591
October 20, 2026	15.05	14.69	14.69	15.15	14.52	943,082
October 19, 2026	14.69	14.99	14.99	15.03	14.6	831,139
October 16, 2026	14.36	14.67	14.67	14.67	14.28	971,609
October 15, 2026	14.25	14.26	14.26	14.38	14.02	1.3M
October 14, 2026	14.49	14.3	14.3	14.54	14.14	1.37M
October 13, 2026	14.12	14.28	14.28	14.52	13.99	1M
October 09, 2026	14	13.96	13.96	14.06	13.86	406,019
October 08, 2026	13.66	13.88	13.88	13.92	13.63	307,190
October 07, 2026	13.43	13.52	13.52	13.56	13.27	421,097
October 06, 2026	13.58	13.46	13.46	13.67	13.38	489,016
October 05, 2026	13.61	13.66	13.66	13.78	13.34	536,025
October 02, 2026	13.32	13.6	13.6	13.63	12.96	846,000
October 01, 2026	13.55	13.41	13.41	13.63	13.32	833,337
September 30, 2026	13.38	13.38	13.38	13.59	13.35	742,031
September 29, 2026	13.29	13.25	13.25	13.35	13.11	1.05M
September 28, 2026	13.41	13.48	13.48	13.61	13.41	1.22M
September 25, 2026	13.75	13.42	13.42	13.75	13.22	1.41M
September 24, 2026	13.45	13.45	13.45	13.62	13.32	701,535
September 23, 2026	13.37	13.31	13.31	13.47	13.23	538,414
September 22, 2026	13.36	13.29	13.29	13.55	13.24	523,701
September 21, 2026	13.88	13.5	13.5	13.88	13.38	1.02M
September 18, 2026	13.89	14.03	14.03	14.06	13.79	4.01M
September 17, 2026	13.61	13.83	13.83	14.15	13.6	1.04M
September 16, 2026	14.44	13.98	13.98	14.6	13.88	1M
September 15, 2026	13.9	14.67	14.67	14.71	13.9	1.02M
September 11, 2026	13.77	13.51	13.51	13.77	13.29	1.28M
September 10, 2026	13.86	13.76	13.76	14.03	13.67	1.66M
September 09, 2026	14.09	13.79	13.79	14.2	13.65	2.88M
September 08, 2026	13.81	14.03	14.03	14.54	13.8	3.6M
September 04, 2026	14.25	14.22	14.22	14.29	13.96	785,392
September 03, 2026	14.47	14.27	14.27	14.6	14.21	726,308
September 02, 2026	14.49	14.44	14.44	14.64	14.43	687,662
September 01, 2026	14.61	14.59	14.59	14.7	14.42	623,271
August 31, 2026	14.6	14.46	14.46	14.7	14.32	855,340
August 28, 2026	14.57	14.3	14.3	14.69	14.2	956,001
August 27, 2026	14.15	14.61	14.61	14.63	14.09	956,376
August 26, 2026	13.85	14.14	14.14	14.29	13.79	650,407
August 25, 2026	13.89	14	14	14.19	13.89	638,550
August 24, 2026	14.2	14.19	14.19	14.25	13.91	679,194
August 21, 2026	14	14.22	14.22	14.35	13.99	924,397
August 20, 2026	13.95	14.09	14.09	14.12	13.85	824,704
August 19, 2026	13.82	13.74	13.74	14.12	13.73	894,063
August 18, 2026	13.79	13.79	13.79	13.99	13.67	707,592
August 17, 2026	13.35	13.67	13.67	13.68	13.35	622,611