11.97
-0.02(-0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.01 | 11.97 | 11.97 | 12.04 | 11.83 | 584,806 |
| February 19, 2026 | 12 | 11.99 | 11.99 | 12.21 | 11.95 | 790,200 |
| February 18, 2026 | 11.66 | 11.91 | 11.91 | 11.99 | 11.66 | 1.29M |
| February 17, 2026 | 11.6 | 11.47 | 11.47 | 11.77 | 11.34 | 588,600 |
| February 13, 2026 | 11.37 | 11.57 | 11.57 | 11.6 | 11.2 | 488,000 |
| February 12, 2026 | 11.79 | 11.37 | 11.37 | 11.82 | 11.27 | 609,633 |
| February 11, 2026 | 11.76 | 11.84 | 11.84 | 11.92 | 11.64 | 1.04M |
| February 10, 2026 | 11.77 | 11.67 | 11.67 | 11.9 | 11.58 | 831,237 |
| February 09, 2026 | 11.4 | 11.73 | 11.73 | 11.79 | 11.4 | 1.53M |
| February 06, 2026 | 11.25 | 11.48 | 11.48 | 11.59 | 11.19 | 1.04M |
| February 05, 2026 | 11.32 | 11.15 | 11.15 | 11.4 | 11.02 | 682,141 |
| February 04, 2026 | 11.35 | 11.44 | 11.44 | 11.47 | 11.14 | 753,100 |
| February 03, 2026 | 10.96 | 11.32 | 11.32 | 11.34 | 10.92 | 635,400 |
| February 02, 2026 | 10.8 | 10.93 | 10.93 | 10.99 | 10.75 | 965,711 |
| January 30, 2026 | 11.25 | 11 | 11 | 11.35 | 10.8 | 821,100 |
| January 29, 2026 | 11.61 | 11.34 | 11.34 | 11.61 | 11.26 | 1.63M |
| January 28, 2026 | 11.38 | 11.35 | 11.35 | 11.49 | 11.18 | 1.12M |
| January 27, 2026 | 11 | 11.3 | 11.3 | 11.31 | 10.91 | 1.15M |
| January 26, 2026 | 10.95 | 10.95 | 10.95 | 10.99 | 10.69 | 641,400 |
| January 23, 2026 | 10.86 | 10.87 | 10.87 | 11.02 | 10.74 | 799,037 |
| January 22, 2026 | 10.78 | 10.66 | 10.66 | 10.79 | 10.59 | 731,235 |
| January 21, 2026 | 10.6 | 10.8 | 10.8 | 10.85 | 10.51 | 1.25M |
| January 20, 2026 | 10.54 | 10.48 | 10.48 | 10.61 | 10.4 | 853,612 |
| January 19, 2026 | 10.41 | 10.51 | 10.51 | 10.58 | 10.41 | 460,500 |
| January 16, 2026 | 10.2 | 10.37 | 10.37 | 10.57 | 10.2 | 1.6M |
| January 15, 2026 | 9.7 | 10 | 10 | 10.05 | 9.62 | 730,300 |
| January 14, 2026 | 9.86 | 9.81 | 9.81 | 10.05 | 9.74 | 658,711 |
| January 13, 2026 | 9.5 | 9.82 | 9.82 | 9.93 | 9.43 | 1.06M |
| January 12, 2026 | 9.47 | 9.41 | 9.41 | 9.53 | 9.34 | 431,800 |
| January 09, 2026 | 9.26 | 9.49 | 9.49 | 9.51 | 9.26 | 513,437 |
| January 08, 2026 | 8.97 | 9.2 | 9.2 | 9.3 | 8.9 | 677,800 |
| January 07, 2026 | 9.15 | 8.92 | 8.92 | 9.3 | 8.83 | 920,100 |
| January 06, 2026 | 9.18 | 9.15 | 9.15 | 9.29 | 9.01 | 499,600 |
| January 05, 2026 | 9.44 | 9.06 | 9.06 | 9.48 | 8.88 | 1.13M |
| January 02, 2026 | 9.35 | 9.54 | 9.54 | 9.56 | 9.26 | 458,448 |
| December 31, 2025 | 9.37 | 9.37 | 9.37 | 9.48 | 9.37 | 283,406 |
| December 30, 2025 | 9.49 | 9.5 | 9.39 | 9.61 | 9.45 | 517,100 |
| December 29, 2025 | 9.4 | 9.44 | 9.33 | 9.49 | 9.27 | 455,049 |
| December 23, 2025 | 9.22 | 9.39 | 9.39 | 9.43 | 9.16 | 633,517 |
| December 22, 2025 | 9.24 | 9.21 | 9.21 | 9.35 | 9.16 | 544,544 |
| December 19, 2025 | 8.92 | 9.08 | 9.08 | 9.19 | 8.92 | 895,218 |
| December 18, 2025 | 8.95 | 9 | 9 | 9.06 | 8.87 | 566,300 |
| December 17, 2025 | 8.81 | 8.96 | 8.96 | 8.98 | 8.74 | 640,231 |
| December 16, 2025 | 8.96 | 8.65 | 8.65 | 8.96 | 8.64 | 750,016 |
| December 15, 2025 | 9.1 | 9.04 | 9.04 | 9.1 | 8.93 | 564,632 |
| December 12, 2025 | 9.01 | 9.1 | 9.1 | 9.13 | 8.92 | 466,465 |
| December 11, 2025 | 9.11 | 9.05 | 9.05 | 9.17 | 9 | 524,239 |
| December 10, 2025 | 9.22 | 9.25 | 9.25 | 9.3 | 9.06 | 813,000 |
| December 09, 2025 | 9.36 | 9.23 | 9.23 | 9.41 | 9.13 | 484,400 |
| December 08, 2025 | 9.43 | 9.37 | 9.37 | 9.43 | 9.17 | 487,032 |
| December 05, 2025 | 9.58 | 9.49 | 9.49 | 9.7 | 9.46 | 501,300 |
| December 04, 2025 | 9.36 | 9.57 | 9.57 | 9.7 | 9.36 | 752,235 |
| December 03, 2025 | 9.11 | 9.28 | 9.28 | 9.52 | 9.11 | 1.16M |
| December 02, 2025 | 9.04 | 9.08 | 9.08 | 9.1 | 8.92 | 650,108 |
| December 01, 2025 | 8.97 | 9.02 | 9.02 | 9.08 | 8.97 | 618,729 |
| November 28, 2025 | 8.82 | 8.92 | 8.92 | 8.96 | 8.78 | 249,238 |
| November 27, 2025 | 8.73 | 8.8 | 8.8 | 8.84 | 8.73 | 129,305 |
| November 26, 2025 | 8.8 | 8.76 | 8.76 | 8.86 | 8.73 | 631,013 |
| November 25, 2025 | 8.78 | 8.73 | 8.73 | 8.97 | 8.56 | 494,922 |
| November 24, 2025 | 8.62 | 8.81 | 8.81 | 8.95 | 8.62 | 977,300 |