6.60
-0.1(-1.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.74 | 6.6 | 6.6 | 6.74 | 6.5 | 29,121 |
| September 25, 2025 | 6.66 | 6.7 | 6.7 | 6.72 | 6.64 | 5,330 |
| September 24, 2025 | 6.66 | 6.68 | 6.68 | 6.72 | 6.64 | 3,454 |
| September 23, 2025 | 6.64 | 6.64 | 6.64 | 6.72 | 6.64 | 7,073 |
| September 22, 2025 | 6.78 | 6.66 | 6.66 | 6.8 | 6.66 | 2,052 |
| September 19, 2025 | 6.8 | 6.82 | 6.82 | 6.86 | 6.78 | 1,073 |
| September 18, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.7 | 5,936 |
| September 17, 2025 | 6.76 | 6.78 | 6.78 | 6.78 | 6.76 | 174 |
| September 16, 2025 | 6.8 | 6.76 | 6.76 | 6.8 | 6.7 | 2,685 |
| September 15, 2025 | 6.84 | 6.76 | 6.76 | 6.88 | 6.76 | 5,396 |
| September 12, 2025 | 6.84 | 6.82 | 6.82 | 6.9 | 6.82 | 7,575 |
| September 11, 2025 | 6.94 | 6.86 | 6.86 | 6.94 | 6.84 | 2,409 |
| September 10, 2025 | 6.84 | 6.88 | 6.88 | 6.92 | 6.84 | 778 |
| September 09, 2025 | 6.84 | 6.88 | 6.88 | 6.94 | 6.84 | 878 |
| September 08, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.82 | 1,842 |
| September 05, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.8 | 23,447 |
| September 04, 2025 | 6.86 | 6.94 | 6.94 | 6.94 | 6.72 | 12,261 |
| September 03, 2025 | 7 | 6.92 | 6.92 | 7 | 6.82 | 13,256 |
| September 02, 2025 | 7.06 | 7 | 7 | 7.1 | 6.86 | 5,127 |
| September 01, 2025 | 6.96 | 7.06 | 7.06 | 7.14 | 6.92 | 2,555 |
| August 29, 2025 | 7 | 7.02 | 7.02 | 7.1 | 6.9 | 10,281 |
| August 28, 2025 | 7.14 | 7 | 7 | 7.26 | 7 | 39,207 |
| August 27, 2025 | 7 | 7 | 7 | 7.14 | 7 | 1,306 |
| August 26, 2025 | 7.14 | 7 | 7 | 7.16 | 7 | 2,179 |
| August 25, 2025 | 7.16 | 7.14 | 7.14 | 7.18 | 7 | 7,187 |
| August 22, 2025 | 7.02 | 7.16 | 7.16 | 7.3 | 6.98 | 21,684 |
| August 21, 2025 | 6.82 | 6.96 | 6.96 | 6.98 | 6.82 | 8,718 |
| August 20, 2025 | 6.7 | 6.78 | 6.78 | 6.78 | 6.7 | 298 |
| August 19, 2025 | 6.94 | 6.8 | 6.8 | 6.94 | 6.7 | 10,891 |
| August 18, 2025 | 6.84 | 6.9 | 6.9 | 6.94 | 6.84 | 1,002 |
| August 15, 2025 | 7.02 | 6.9 | 6.9 | 7.02 | 6.8 | 5,710 |
| August 14, 2025 | 7 | 6.98 | 6.98 | 7 | 6.9 | 501 |
| August 13, 2025 | 6.9 | 6.94 | 6.94 | 7 | 6.82 | 7,284 |
| August 12, 2025 | 7 | 6.78 | 6.78 | 7 | 6.78 | 1,542 |
| August 11, 2025 | 6.92 | 7.04 | 7.04 | 7.06 | 6.92 | 18,642 |
| August 08, 2025 | 6.9 | 6.94 | 6.94 | 6.96 | 6.82 | 7,102 |
| August 07, 2025 | 6.96 | 7.02 | 7.02 | 7.02 | 6.92 | 7,931 |
| August 06, 2025 | 6.66 | 6.86 | 6.86 | 6.86 | 6.66 | 3,191 |
| August 05, 2025 | 6.54 | 6.64 | 6.64 | 6.64 | 6.54 | 365 |
| August 04, 2025 | 6.64 | 6.6 | 6.6 | 6.64 | 6.52 | 1,572 |
| August 01, 2025 | 6.76 | 6.74 | 6.74 | 6.84 | 6.74 | 1,545 |
| July 31, 2025 | 6.88 | 6.82 | 6.82 | 6.9 | 6.76 | 1,545 |
| July 30, 2025 | 6.88 | 6.9 | 6.9 | 6.92 | 6.84 | 1,396 |
| July 29, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.86 | 134 |
| July 28, 2025 | 7.02 | 6.94 | 6.94 | 7.04 | 6.86 | 3,081 |
| July 25, 2025 | 7 | 7.04 | 7.04 | 7.06 | 7 | 239 |
| July 24, 2025 | 7.08 | 7.06 | 7.06 | 7.18 | 7 | 7,134 |
| July 23, 2025 | 6.78 | 7 | 7 | 7 | 6.78 | 9,347 |
| July 22, 2025 | 6.86 | 6.88 | 6.88 | 6.9 | 6.84 | 5,247 |
| July 21, 2025 | 7.02 | 6.88 | 6.88 | 7.18 | 6.82 | 12,472 |
| July 18, 2025 | 7.2 | 7.08 | 7.08 | 7.22 | 7 | 5,753 |
| July 17, 2025 | 7.16 | 7.2 | 7.2 | 7.26 | 7.16 | 1,471 |
| July 16, 2025 | 7.3 | 7.24 | 7.24 | 7.34 | 7.04 | 5,042 |
| July 15, 2025 | 7.08 | 7.3 | 7.3 | 7.3 | 7.08 | 9,945 |
| July 14, 2025 | 7.22 | 7.1 | 7.1 | 7.24 | 7.06 | 4,456 |
| July 11, 2025 | 7.06 | 7.2 | 7.2 | 7.2 | 7 | 13,378 |
| July 10, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 6.74 | 11,982 |
| July 09, 2025 | 7.16 | 7.18 | 7.18 | 7.2 | 7.14 | 2,801 |
| July 08, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.14 | 493 |
| July 07, 2025 | 7.26 | 7.14 | 7.14 | 7.3 | 7.14 | 1,293 |