6.96
-0.14(-1.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 7.48 | 7.8 | 7.8 | 7.88 | 7.48 | 12,822 |
| January 09, 2026 | 7.36 | 7.4 | 7.4 | 7.48 | 7.3 | 11,646 |
| January 08, 2026 | 7.22 | 7.34 | 7.34 | 7.4 | 7.14 | 12,116 |
| January 07, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| January 06, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| January 05, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| January 02, 2026 | 6.94 | 7.12 | 7.12 | 7.16 | 6.94 | 9,187 |
| December 30, 2025 | 7 | 6.96 | 6.96 | 7.1 | 6.96 | 10,415 |
| December 29, 2025 | 6.94 | 7.1 | 7.1 | 7.1 | 6.78 | 35,623 |
| December 23, 2025 | 6.94 | 6.98 | 6.98 | 7 | 6.78 | 21,674 |
| December 22, 2025 | 6.96 | 6.88 | 6.88 | 6.98 | 6.84 | 1,674 |
| December 19, 2025 | 7 | 6.9 | 6.9 | 7 | 6.82 | 892 |
| December 18, 2025 | 6.88 | 6.98 | 6.98 | 7.08 | 6.78 | 6,319 |
| December 17, 2025 | 6.76 | 6.84 | 6.84 | 6.88 | 6.74 | 491 |
| December 16, 2025 | 6.88 | 6.82 | 6.82 | 6.88 | 6.76 | 2,611 |
| December 15, 2025 | 6.86 | 6.96 | 6.96 | 6.96 | 6.64 | 8,433 |
| December 12, 2025 | 6.76 | 6.74 | 6.74 | 6.88 | 6.56 | 25,071 |
| December 11, 2025 | 6.9 | 6.76 | 6.76 | 6.9 | 6.74 | 4,950 |
| December 10, 2025 | 6.86 | 6.82 | 6.82 | 6.88 | 6.74 | 198 |
| December 09, 2025 | 6.84 | 6.76 | 6.76 | 6.84 | 6.74 | 7,354 |
| December 08, 2025 | 6.92 | 6.84 | 6.84 | 7 | 6.84 | 1,741 |
| December 05, 2025 | 7 | 6.9 | 6.9 | 7 | 6.9 | 517 |
| December 04, 2025 | 6.98 | 6.92 | 6.92 | 7.06 | 6.92 | 4,532 |
| December 03, 2025 | 7 | 6.98 | 6.98 | 7 | 6.94 | 3,093 |
| December 02, 2025 | 6.94 | 7.06 | 7.06 | 7.1 | 6.94 | 2,052 |
| December 01, 2025 | 7.08 | 6.98 | 6.98 | 7.08 | 6.92 | 4,131 |
| November 28, 2025 | 7.04 | 6.92 | 6.92 | 7.04 | 6.92 | 2,139 |
| November 27, 2025 | 6.94 | 7 | 7 | 7.1 | 6.94 | 12,548 |
| November 26, 2025 | 6.84 | 6.96 | 6.96 | 7.08 | 6.84 | 17,209 |
| November 25, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.72 | 2,720 |
| November 24, 2025 | 6.82 | 6.76 | 6.76 | 6.82 | 6.76 | 2,720 |
| November 21, 2025 | 6.8 | 6.8 | 6.8 | 6.84 | 6.74 | 5,195 |
| November 20, 2025 | 6.82 | 6.88 | 6.88 | 6.88 | 6.8 | 3,683 |
| November 19, 2025 | 6.84 | 6.94 | 6.94 | 6.94 | 6.84 | 725 |
| November 18, 2025 | 6.86 | 6.86 | 6.86 | 6.98 | 6.84 | 369 |
| November 17, 2025 | 7.02 | 6.96 | 6.96 | 7.02 | 6.9 | 1,720 |
| November 14, 2025 | 6.9 | 6.94 | 6.94 | 6.94 | 6.8 | 2,024 |
| November 13, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1,551 |
| November 12, 2025 | 7.04 | 6.98 | 6.98 | 7.24 | 6.98 | 29,623 |
| November 11, 2025 | 7.02 | 7.02 | 7.02 | 7.1 | 7 | 16,460 |
| November 10, 2025 | 6.86 | 7 | 7 | 7 | 6.86 | 729 |
| November 07, 2025 | 6.94 | 6.86 | 6.86 | 6.98 | 6.84 | 728 |
| November 06, 2025 | 6.82 | 6.92 | 6.92 | 6.92 | 6.8 | 998 |
| November 05, 2025 | 6.86 | 6.82 | 6.82 | 7.02 | 6.76 | 8,909 |
| November 04, 2025 | 6.92 | 6.86 | 6.86 | 7.06 | 6.8 | 21,538 |
| November 03, 2025 | 6.98 | 6.9 | 6.9 | 7 | 6.84 | 1,339 |
| October 31, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.9 | 2,182 |
| October 30, 2025 | 7.04 | 6.98 | 6.98 | 7.04 | 6.9 | 5,402 |
| October 29, 2025 | 7.02 | 7 | 7 | 7.04 | 6.88 | 1,464 |
| October 28, 2025 | 7 | 6.96 | 6.96 | 7 | 6.9 | 5,363 |
| October 27, 2025 | 7.06 | 6.9 | 6.9 | 7.06 | 6.9 | 9,612 |
| October 24, 2025 | 7.04 | 7 | 7 | 7.08 | 6.9 | 4,941 |
| October 23, 2025 | 6.56 | 7 | 7 | 7.2 | 6.56 | 21,763 |
| October 22, 2025 | 6.62 | 6.52 | 6.52 | 6.62 | 6.44 | 2,734 |
| October 21, 2025 | 6.62 | 6.68 | 6.68 | 6.68 | 6.54 | 2,228 |
| October 20, 2025 | 6.72 | 6.62 | 6.62 | 6.72 | 6.62 | 360 |
| October 17, 2025 | 6.74 | 6.62 | 6.62 | 6.74 | 6.62 | 2,904 |
| October 16, 2025 | 6.7 | 6.76 | 6.76 | 6.8 | 6.7 | 496 |
| October 15, 2025 | 6.84 | 6.76 | 6.76 | 6.84 | 6.72 | 6,584 |
| October 14, 2025 | 6.7 | 6.76 | 6.76 | 6.78 | 6.68 | 5,770 |