Ernst Russ AG (HXCK.DE) XETRA

6.90

+0(+0.00%)

Updated at August 19 07:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.026.96.97.026.85,710
August 14, 202576.986.9876.9501
August 13, 20256.96.946.9476.827,284
August 12, 202576.786.7876.781,542
August 11, 20256.927.047.047.066.9218,642
August 08, 20256.96.946.946.966.827,102
August 07, 20256.967.027.027.026.927,931
August 06, 20256.666.866.866.866.663,191
August 05, 20256.546.646.646.646.54365
August 04, 20256.646.66.66.646.521,572
August 01, 20256.766.746.746.846.741,545
July 31, 20256.886.826.826.96.761,545
July 30, 20256.886.96.96.926.841,396
July 29, 20256.946.96.96.946.86134
July 28, 20257.026.946.947.046.863,081
July 25, 202577.047.047.067239
July 24, 20257.087.067.067.1877,134
July 23, 20256.787776.789,347
July 22, 20256.866.886.886.96.845,247
July 21, 20257.026.886.887.186.8212,472
July 18, 20257.27.087.087.2275,753
July 17, 20257.167.27.27.267.161,471
July 16, 20257.37.247.247.347.045,042
July 15, 20257.087.37.37.37.089,945
July 14, 20257.227.17.17.247.064,456
July 11, 20257.067.27.27.2713,378
July 10, 20257.027.047.047.046.7411,982
July 09, 20257.167.187.187.27.142,801
July 08, 20257.27.167.167.27.14493
July 07, 20257.267.147.147.37.141,293
July 04, 20257.27.187.187.27.141,222
July 03, 20257.227.127.127.247.126,124
July 02, 20257.47.327.327.47.24273
July 01, 20257.387.367.367.47.27,520
June 30, 20257.387.387.387.47.325,643
June 27, 20257.027.267.267.47.028,701
June 26, 20257.227.17.17.2477,506
June 25, 20257.247.227.227.47.225,073
June 24, 20256.787.327.327.386.7839,683
June 23, 20256.326.666.666.666.3218,500
June 20, 20256.96.446.446.96.290,586
June 19, 20257.026.946.947.026.9838
June 18, 20257.087.067.067.087.061,764
June 17, 20257.127.147.147.147.12460
June 16, 20257.367.27.27.367.21,011
June 13, 20257.47.37.37.627.2611,087
June 12, 20257.567.587.587.767.562,177
June 11, 20257.227.687.687.967.0230,455
June 10, 202587.227.2287.130,814
June 09, 20257.58.068.068.17.384,408
June 06, 20256.727.167.167.546.7254,491
June 05, 20256.326.746.746.746.3215,619
June 04, 20256.326.326.326.466.2418,994
June 03, 20256.286.146.146.46.1410,366
June 02, 20256.16.246.246.386.111,319
May 30, 20256.16.126.126.186.087,707
May 29, 20256.086.086.086.186.0610,780
May 28, 20256.046.046.046.08615,848
May 27, 20255.785.985.986.045.6614,967
May 26, 20255.845.685.685.845.668,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved