6.90
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.02 | 6.9 | 6.9 | 7.02 | 6.8 | 5,710 |
| August 14, 2025 | 7 | 6.98 | 6.98 | 7 | 6.9 | 501 |
| August 13, 2025 | 6.9 | 6.94 | 6.94 | 7 | 6.82 | 7,284 |
| August 12, 2025 | 7 | 6.78 | 6.78 | 7 | 6.78 | 1,542 |
| August 11, 2025 | 6.92 | 7.04 | 7.04 | 7.06 | 6.92 | 18,642 |
| August 08, 2025 | 6.9 | 6.94 | 6.94 | 6.96 | 6.82 | 7,102 |
| August 07, 2025 | 6.96 | 7.02 | 7.02 | 7.02 | 6.92 | 7,931 |
| August 06, 2025 | 6.66 | 6.86 | 6.86 | 6.86 | 6.66 | 3,191 |
| August 05, 2025 | 6.54 | 6.64 | 6.64 | 6.64 | 6.54 | 365 |
| August 04, 2025 | 6.64 | 6.6 | 6.6 | 6.64 | 6.52 | 1,572 |
| August 01, 2025 | 6.76 | 6.74 | 6.74 | 6.84 | 6.74 | 1,545 |
| July 31, 2025 | 6.88 | 6.82 | 6.82 | 6.9 | 6.76 | 1,545 |
| July 30, 2025 | 6.88 | 6.9 | 6.9 | 6.92 | 6.84 | 1,396 |
| July 29, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.86 | 134 |
| July 28, 2025 | 7.02 | 6.94 | 6.94 | 7.04 | 6.86 | 3,081 |
| July 25, 2025 | 7 | 7.04 | 7.04 | 7.06 | 7 | 239 |
| July 24, 2025 | 7.08 | 7.06 | 7.06 | 7.18 | 7 | 7,134 |
| July 23, 2025 | 6.78 | 7 | 7 | 7 | 6.78 | 9,347 |
| July 22, 2025 | 6.86 | 6.88 | 6.88 | 6.9 | 6.84 | 5,247 |
| July 21, 2025 | 7.02 | 6.88 | 6.88 | 7.18 | 6.82 | 12,472 |
| July 18, 2025 | 7.2 | 7.08 | 7.08 | 7.22 | 7 | 5,753 |
| July 17, 2025 | 7.16 | 7.2 | 7.2 | 7.26 | 7.16 | 1,471 |
| July 16, 2025 | 7.3 | 7.24 | 7.24 | 7.34 | 7.04 | 5,042 |
| July 15, 2025 | 7.08 | 7.3 | 7.3 | 7.3 | 7.08 | 9,945 |
| July 14, 2025 | 7.22 | 7.1 | 7.1 | 7.24 | 7.06 | 4,456 |
| July 11, 2025 | 7.06 | 7.2 | 7.2 | 7.2 | 7 | 13,378 |
| July 10, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 6.74 | 11,982 |
| July 09, 2025 | 7.16 | 7.18 | 7.18 | 7.2 | 7.14 | 2,801 |
| July 08, 2025 | 7.2 | 7.16 | 7.16 | 7.2 | 7.14 | 493 |
| July 07, 2025 | 7.26 | 7.14 | 7.14 | 7.3 | 7.14 | 1,293 |
| July 04, 2025 | 7.2 | 7.18 | 7.18 | 7.2 | 7.14 | 1,222 |
| July 03, 2025 | 7.22 | 7.12 | 7.12 | 7.24 | 7.12 | 6,124 |
| July 02, 2025 | 7.4 | 7.32 | 7.32 | 7.4 | 7.24 | 273 |
| July 01, 2025 | 7.38 | 7.36 | 7.36 | 7.4 | 7.2 | 7,520 |
| June 30, 2025 | 7.38 | 7.38 | 7.38 | 7.4 | 7.32 | 5,643 |
| June 27, 2025 | 7.02 | 7.26 | 7.26 | 7.4 | 7.02 | 8,701 |
| June 26, 2025 | 7.22 | 7.1 | 7.1 | 7.24 | 7 | 7,506 |
| June 25, 2025 | 7.24 | 7.22 | 7.22 | 7.4 | 7.22 | 5,073 |
| June 24, 2025 | 6.78 | 7.32 | 7.32 | 7.38 | 6.78 | 39,683 |
| June 23, 2025 | 6.32 | 6.66 | 6.66 | 6.66 | 6.32 | 18,500 |
| June 20, 2025 | 6.9 | 6.44 | 6.44 | 6.9 | 6.2 | 90,586 |
| June 19, 2025 | 7.02 | 6.94 | 6.94 | 7.02 | 6.9 | 838 |
| June 18, 2025 | 7.08 | 7.06 | 7.06 | 7.08 | 7.06 | 1,764 |
| June 17, 2025 | 7.12 | 7.14 | 7.14 | 7.14 | 7.12 | 460 |
| June 16, 2025 | 7.36 | 7.2 | 7.2 | 7.36 | 7.2 | 1,011 |
| June 13, 2025 | 7.4 | 7.3 | 7.3 | 7.62 | 7.26 | 11,087 |
| June 12, 2025 | 7.56 | 7.58 | 7.58 | 7.76 | 7.56 | 2,177 |
| June 11, 2025 | 7.22 | 7.68 | 7.68 | 7.96 | 7.02 | 30,455 |
| June 10, 2025 | 8 | 7.22 | 7.22 | 8 | 7.1 | 30,814 |
| June 09, 2025 | 7.5 | 8.06 | 8.06 | 8.1 | 7.3 | 84,408 |
| June 06, 2025 | 6.72 | 7.16 | 7.16 | 7.54 | 6.72 | 54,491 |
| June 05, 2025 | 6.32 | 6.74 | 6.74 | 6.74 | 6.32 | 15,619 |
| June 04, 2025 | 6.32 | 6.32 | 6.32 | 6.46 | 6.24 | 18,994 |
| June 03, 2025 | 6.28 | 6.14 | 6.14 | 6.4 | 6.14 | 10,366 |
| June 02, 2025 | 6.1 | 6.24 | 6.24 | 6.38 | 6.1 | 11,319 |
| May 30, 2025 | 6.1 | 6.12 | 6.12 | 6.18 | 6.08 | 7,707 |
| May 29, 2025 | 6.08 | 6.08 | 6.08 | 6.18 | 6.06 | 10,780 |
| May 28, 2025 | 6.04 | 6.04 | 6.04 | 6.08 | 6 | 15,848 |
| May 27, 2025 | 5.78 | 5.98 | 5.98 | 6.04 | 5.66 | 14,967 |
| May 26, 2025 | 5.84 | 5.68 | 5.68 | 5.84 | 5.66 | 8,654 |