Ernst Russ AG (HXCK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HXCK.DE Historical Return
If you invested €1000 in Ernst Russ AG (HXCK.DE) 10 years ago, it would be worth €7,125.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,982.91, while €1000 invested 1 year ago would be worth €1,020.53. This corresponds to total returns of 612.53%, 98.29%, 2.05%, respectively, with annualized returns of 21.68%, 14.67%, 2.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HXCK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 26, 2026 | 7.48 | 7.46 | 7.46 | 7.5 | 7.46 | 365 |
| January 23, 2026 | 7.6 | 7.56 | 7.56 | 7.6 | 7.5 | 886 |
| January 22, 2026 | 7.58 | 7.66 | 7.66 | 7.66 | 7.58 | 2,910 |
| January 21, 2026 | 7.7 | 7.56 | 7.56 | 7.7 | 7.5 | 6,451 |
| January 20, 2026 | 7.52 | 7.64 | 7.64 | 7.7 | 7.52 | 4,935 |
| January 19, 2026 | 7.66 | 7.68 | 7.68 | 7.8 | 7.6 | 4,233 |
| January 16, 2026 | 7.86 | 7.7 | 7.7 | 7.9 | 7.64 | 9,140 |
| January 15, 2026 | 7.64 | 7.68 | 7.68 | 7.68 | 7.56 | 3,096 |
| January 14, 2026 | 7.42 | 7.6 | 7.6 | 7.62 | 7.4 | 17,976 |
| January 13, 2026 | 7.68 | 7.5 | 7.5 | 7.7 | 7.42 | 14,149 |
| January 12, 2026 | 7.48 | 7.8 | 7.8 | 7.88 | 7.48 | 12,822 |
| January 09, 2026 | 7.36 | 7.4 | 7.4 | 7.48 | 7.3 | 11,646 |
| January 08, 2026 | 7.22 | 7.34 | 7.34 | 7.4 | 7.14 | 12,116 |
| January 07, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| January 06, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| January 05, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| January 02, 2026 | 6.94 | 7.12 | 7.12 | 7.16 | 6.94 | 9,187 |
| December 30, 2025 | 7 | 6.96 | 6.96 | 7.1 | 6.96 | 10,415 |
| December 29, 2025 | 6.94 | 7.1 | 7.1 | 7.1 | 6.78 | 35,623 |
| December 23, 2025 | 6.94 | 6.98 | 6.98 | 7 | 6.78 | 21,674 |
| December 22, 2025 | 6.96 | 6.88 | 6.88 | 6.98 | 6.84 | 1,674 |
| December 19, 2025 | 7 | 6.9 | 6.9 | 7 | 6.82 | 892 |
| December 18, 2025 | 6.88 | 6.98 | 6.98 | 7.08 | 6.78 | 6,319 |
| December 17, 2025 | 6.76 | 6.84 | 6.84 | 6.88 | 6.74 | 491 |
| December 16, 2025 | 6.88 | 6.82 | 6.82 | 6.88 | 6.76 | 2,611 |
| December 15, 2025 | 6.86 | 6.96 | 6.96 | 6.96 | 6.64 | 8,433 |
| December 12, 2025 | 6.76 | 6.74 | 6.74 | 6.88 | 6.56 | 25,071 |
| December 11, 2025 | 6.9 | 6.76 | 6.76 | 6.9 | 6.74 | 4,950 |
| December 10, 2025 | 6.86 | 6.82 | 6.82 | 6.88 | 6.74 | 198 |
| December 09, 2025 | 6.84 | 6.76 | 6.76 | 6.84 | 6.74 | 7,354 |
| December 08, 2025 | 6.92 | 6.84 | 6.84 | 7 | 6.84 | 1,741 |
| December 05, 2025 | 7 | 6.9 | 6.9 | 7 | 6.9 | 517 |
| December 04, 2025 | 6.98 | 6.92 | 6.92 | 7.06 | 6.92 | 4,532 |
| December 03, 2025 | 7 | 6.98 | 6.98 | 7 | 6.94 | 3,093 |
| December 02, 2025 | 6.94 | 7.06 | 7.06 | 7.1 | 6.94 | 2,052 |
| December 01, 2025 | 7.08 | 6.98 | 6.98 | 7.08 | 6.92 | 4,131 |
| November 28, 2025 | 7.04 | 6.92 | 6.92 | 7.04 | 6.92 | 2,139 |
| November 27, 2025 | 6.94 | 7 | 7 | 7.1 | 6.94 | 12,548 |
| November 26, 2025 | 6.84 | 6.96 | 6.96 | 7.08 | 6.84 | 17,209 |
| November 25, 2025 | 6.74 | 6.8 | 6.8 | 6.8 | 6.72 | 2,720 |
| November 24, 2025 | 6.82 | 6.76 | 6.76 | 6.82 | 6.76 | 2,720 |
| November 21, 2025 | 6.8 | 6.8 | 6.8 | 6.84 | 6.74 | 5,195 |
| November 20, 2025 | 6.82 | 6.88 | 6.88 | 6.88 | 6.8 | 3,683 |
| November 19, 2025 | 6.84 | 6.94 | 6.94 | 6.94 | 6.84 | 725 |
| November 18, 2025 | 6.86 | 6.86 | 6.86 | 6.98 | 6.84 | 369 |
| November 17, 2025 | 7.02 | 6.96 | 6.96 | 7.02 | 6.9 | 1,720 |
| November 14, 2025 | 6.9 | 6.94 | 6.94 | 6.94 | 6.8 | 2,024 |
| November 13, 2025 | 6.98 | 6.98 | 6.98 | 7.02 | 6.9 | 1,551 |
| November 12, 2025 | 7.04 | 6.98 | 6.98 | 7.24 | 6.98 | 29,623 |
| November 11, 2025 | 7.02 | 7.02 | 7.02 | 7.1 | 7 | 16,460 |
| November 10, 2025 | 6.86 | 7 | 7 | 7 | 6.86 | 729 |
| November 07, 2025 | 6.94 | 6.86 | 6.86 | 6.98 | 6.84 | 728 |
| November 06, 2025 | 6.82 | 6.92 | 6.92 | 6.92 | 6.8 | 998 |
| November 05, 2025 | 6.86 | 6.82 | 6.82 | 7.02 | 6.76 | 8,909 |
| November 04, 2025 | 6.92 | 6.86 | 6.86 | 7.06 | 6.8 | 21,538 |
| November 03, 2025 | 6.98 | 6.9 | 6.9 | 7 | 6.84 | 1,339 |
| October 31, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.9 | 2,182 |
| October 30, 2025 | 7.04 | 6.98 | 6.98 | 7.04 | 6.9 | 5,402 |
| October 29, 2025 | 7.02 | 7 | 7 | 7.04 | 6.88 | 1,464 |
| October 28, 2025 | 7 | 6.96 | 6.96 | 7 | 6.9 | 5,363 |
AD
