Global X S&P/TSX Capped Composite Index Corporate Class ETF (HXCN.TO) TSX

Currency In CAD

HXCN.TO Historical Return

If you invested $1000 in Global X - S&P/TSX Capped Composite Index - ETF (HXCN.TO) since IPO date, it would be worth $2,399.52 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,992.72, while $1000 invested 1 year ago would be worth $1,335.55. This corresponds to total returns of 139.95%, 99.27%, 33.56%, respectively, with annualized returns of 14.47%, 14.79%, 33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60	60.18	60.18	60.33	60	8,610
July 30, 2026	60.5	60.47	60.47	60.5	59.99	10,344
July 29, 2026	60.71	60.13	60.13	60.71	60.13	11,164
July 28, 2026	60.41	60.89	60.89	60.89	60.39	6,110
July 27, 2026	60.4	60.53	60.53	60.56	60.13	16,817
July 24, 2026	60.09	60.3	60.3	60.3	59.94	36,909
July 23, 2026	59.75	59.82	59.82	59.88	59.75	12,525
July 22, 2026	60.38	60.44	60.44	60.75	60.38	6,925
July 21, 2026	59.87	60.12	60.12	60.12	59.85	11,465
July 20, 2026	60.07	59.55	59.55	60.07	59.55	24,475
July 17, 2026	59.88	59.94	59.94	60.11	59.77	4,704
July 16, 2026	60.04	60.14	60.14	60.15	60.03	9,042
July 15, 2026	60.22	60.25	60.25	60.26	60.06	6,926
July 14, 2026	60.07	60.1	60.1	60.35	60.07	26,325
July 13, 2026	60.14	59.98	59.98	60.14	59.9	22,496
July 10, 2026	60	59.97	59.97	60.15	59.77	14,697
July 09, 2026	59.59	59.87	59.87	59.93	59.59	6,398
July 08, 2026	59.63	59.46	59.46	59.69	58.95	14,210
July 07, 2026	60.01	60	60	60.23	59.75	9,215
July 06, 2026	59.99	59.87	59.87	59.99	59.65	16,395
July 03, 2026	60.01	60.03	60.03	60.05	59.92	7,125
July 02, 2026	59.48	59.49	59.49	59.62	59.05	13,212
June 30, 2026	59.27	60.15	60.15	60.15	59.16	7,143
June 29, 2026	59.6	59.21	59.21	59.6	59.13	4,854
June 26, 2026	59.22	59.44	59.44	59.68	59.22	4,668
June 25, 2026	59.35	59.2	59.2	59.51	59.2	5,472
June 24, 2026	58.96	59.01	59.01	59.1	58.76	7,882
June 23, 2026	59.09	59.36	59.36	59.55	59	7,450
June 22, 2026	59.38	59.41	59.41	59.57	59.33	7,675
June 19, 2026	59.24	59.21	59.21	59.42	59.21	3,641
June 18, 2026	59.84	59.44	59.44	59.84	59.36	5,600
June 17, 2026	60.06	59.66	59.66	60.52	59.66	5,687
June 16, 2026	59.97	60.15	60.15	60.21	59.97	8,341
June 15, 2026	59.9	60.03	60.03	60.03	59.85	2,768
June 12, 2026	59.13	59.27	59.27	59.43	59	18,949
June 11, 2026	58.38	58.96	58.96	58.96	58.27	43,031
June 10, 2026	58.1	58	58	58.39	57.89	33,275
June 09, 2026	58.65	58.26	58.26	58.75	57.82	13,942
June 08, 2026	58.71	58.69	58.69	58.96	58.45	13,582
June 05, 2026	59.29	59.41	59.41	59.41	58.36	39,820
June 04, 2026	59.45	59.82	59.82	59.82	59.45	2,094
June 03, 2026	59.37	59.11	59.11	59.49	59.11	1,470
June 02, 2026	58.96	59.68	59.68	59.68	58.96	5,693
June 01, 2026	58.83	58.97	58.97	59.07	58.62	10,341
May 29, 2026	58.63	58.86	58.86	58.86	58.59	1,935
May 28, 2026	58.25	58.57	58.57	58.63	58.13	21,407
May 27, 2026	58.43	58.41	58.41	58.6	58.4	9,978
May 26, 2026	58.87	58.79	58.79	58.89	58.7	19,682
May 25, 2026	59.06	59.12	59.12	59.14	58.84	21,112
May 22, 2026	58.57	58.5	58.5	58.62	58.4	9,872
May 21, 2026	57.72	58.38	58.38	58.53	57.72	10,772
May 20, 2026	57.36	58.04	58.04	58.04	57.36	20,091
May 19, 2026	57.45	57.24	57.24	57.51	57.24	14,221
May 15, 2026	57.48	57.38	57.38	57.51	57.15	14,233
May 14, 2026	57.77	58.08	58.08	58.17	57.77	12,158
May 13, 2026	57.89	57.74	57.74	58	57.61	12,809
May 12, 2026	57.84	58.27	58.27	58.27	57.5	13,153
May 11, 2026	57.74	57.85	57.85	58.2	57.74	28,508
May 08, 2026	57.64	57.78	57.78	57.8	57.64	5,526
May 07, 2026	57.8	57.43	57.43	57.83	57.31	4,782