50.87
+0.31(+0.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 50.96 | 50.87 | 50.87 | 50.96 | 50.85 | 17,141 |
| October 23, 2025 | 50.56 | 50.56 | 50.56 | 50.69 | 50.54 | 27,947 |
| October 22, 2025 | 49.98 | 50.3 | 50.3 | 50.3 | 49.98 | 83,717 |
| October 21, 2025 | 50.45 | 50.08 | 50.08 | 50.51 | 50.01 | 47,335 |
| October 20, 2025 | 50.85 | 50.95 | 50.95 | 51 | 50.84 | 24,316 |
| October 17, 2025 | 50.72 | 50.5 | 50.5 | 50.72 | 50.3 | 7,100 |
| October 16, 2025 | 51.56 | 51.1 | 51.1 | 51.58 | 50.95 | 12,826 |
| October 15, 2025 | 51.4 | 51.34 | 51.34 | 51.6 | 51.23 | 4,900 |
| October 14, 2025 | 50.28 | 50.9 | 50.9 | 51.05 | 50.24 | 32,449 |
| October 10, 2025 | 50.85 | 50.04 | 50.04 | 50.85 | 50.01 | 38,338 |
| October 09, 2025 | 51.22 | 50.75 | 50.75 | 51.26 | 50.61 | 6,943 |
| October 08, 2025 | 51.16 | 51 | 51 | 51.16 | 50.9 | 7,459 |
| October 07, 2025 | 51.15 | 50.9 | 50.9 | 51.15 | 50.8 | 15,399 |
| October 06, 2025 | 51.42 | 51.21 | 51.21 | 51.42 | 51.09 | 25,700 |
| October 03, 2025 | 50.61 | 51.05 | 51.05 | 51.06 | 50.61 | 6,100 |
| October 02, 2025 | 50.58 | 50.5 | 50.5 | 50.58 | 50.15 | 49,741 |
| October 01, 2025 | 50.53 | 50.48 | 50.48 | 50.53 | 50.46 | 73,135 |
| September 30, 2025 | 50.28 | 50.23 | 50.28 | 50.28 | 50 | 601 |
| September 29, 2025 | 50.09 | 50.2 | 50.2 | 50.2 | 50.06 | 7,300 |
| September 26, 2025 | 49.85 | 49.82 | 49.78 | 49.88 | 49.79 | 5,452 |
| September 25, 2025 | 49.56 | 49.83 | 49.83 | 49.83 | 49.49 | 6,659 |
| September 24, 2025 | 49.97 | 49.9 | 49.9 | 50.12 | 49.82 | 6,200 |
| September 23, 2025 | 50.26 | 49.86 | 49.86 | 50.27 | 49.86 | 6,265 |
| September 22, 2025 | 49.95 | 50.13 | 50.13 | 50.15 | 49.85 | 15,438 |
| September 19, 2025 | 50.84 | 49.81 | 49.81 | 51.18 | 49.47 | 45,228 |
| September 18, 2025 | 49.14 | 49.24 | 49.24 | 49.36 | 49.14 | 25,015 |
| September 17, 2025 | 49.2 | 49.1 | 49.1 | 49.2 | 49.07 | 2,818 |
| September 16, 2025 | 49.25 | 48.94 | 48.94 | 49.25 | 48.94 | 16,100 |
| September 15, 2025 | 48.97 | 49.22 | 49.22 | 49.22 | 48.97 | 39,241 |
| September 12, 2025 | 49.2 | 48.98 | 48.98 | 49.2 | 48.91 | 38,835 |
| September 11, 2025 | 49 | 49.13 | 49.13 | 49.17 | 49 | 1,600 |
| September 10, 2025 | 48.75 | 48.8 | 48.8 | 48.8 | 48.71 | 3,314 |
| September 09, 2025 | 48.59 | 48.57 | 48.57 | 48.64 | 48.54 | 98,331 |
| September 08, 2025 | 48.75 | 48.5 | 48.5 | 48.75 | 48.43 | 5,400 |
| September 05, 2025 | 48.35 | 48.52 | 48.52 | 48.52 | 48.29 | 7,832 |
| September 04, 2025 | 48.05 | 48.31 | 48.31 | 48.32 | 48.02 | 1,300 |
| September 03, 2025 | 47.98 | 48.12 | 48.12 | 48.12 | 47.89 | 2,300 |
| September 02, 2025 | 47.64 | 47.9 | 47.9 | 47.9 | 47.45 | 13,621 |
| August 29, 2025 | 47.5 | 47.74 | 47.74 | 47.75 | 47.45 | 2,419 |
| August 28, 2025 | 47.34 | 47.48 | 47.48 | 47.48 | 47.34 | 12,226 |
| August 27, 2025 | 47.37 | 47.49 | 47.49 | 47.49 | 47.37 | 1,100 |
| August 26, 2025 | 47.09 | 47.33 | 47.33 | 47.33 | 47.02 | 16,743 |
| August 25, 2025 | 47.29 | 47.05 | 47.05 | 47.29 | 47 | 28,400 |
| August 22, 2025 | 47.39 | 47.43 | 47.43 | 47.43 | 47.33 | 1,400 |
| August 21, 2025 | 46.67 | 46.93 | 46.93 | 46.93 | 46.67 | 916 |
| August 20, 2025 | 46.5 | 46.64 | 46.64 | 46.64 | 46.45 | 14,937 |
| August 19, 2025 | 46.6 | 46.5 | 46.5 | 46.72 | 46.45 | 34,000 |
| August 18, 2025 | 46.55 | 46.6 | 46.6 | 46.61 | 46.5 | 2,500 |
| August 15, 2025 | 46.54 | 46.59 | 46.59 | 46.63 | 46.47 | 7,800 |
| August 14, 2025 | 46.58 | 46.66 | 46.66 | 46.66 | 46.45 | 19,738 |
| August 13, 2025 | 46.7 | 46.66 | 46.66 | 46.82 | 46.62 | 7,100 |
| August 12, 2025 | 46.55 | 46.56 | 46.56 | 46.62 | 46.47 | 4,700 |
| August 11, 2025 | 46.15 | 46.32 | 46.32 | 46.39 | 46.15 | 9,000 |
| August 08, 2025 | 46.43 | 46.33 | 46.33 | 46.44 | 46.3 | 28,900 |
| August 07, 2025 | 46.65 | 46.34 | 46.34 | 46.65 | 46.25 | 18,100 |
| August 06, 2025 | 46.44 | 46.61 | 46.61 | 46.61 | 46.44 | 8,619 |
| August 05, 2025 | 45.71 | 45.99 | 45.99 | 46.1 | 45.71 | 97,632 |
| August 01, 2025 | 45.2 | 45.06 | 45.06 | 45.2 | 44.8 | 7,629 |
| July 31, 2025 | 45.6 | 45.56 | 45.45 | 45.83 | 45.5 | 2,109 |
| July 30, 2025 | 45.95 | 45.6 | 45.63 | 45.95 | 45.6 | 63,668 |