Global X S&P/TSX Capped Composite Index Corporate Class ETF (HXCN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HXCN.TO Historical Return
If you invested $1000 in Global X - S&P/TSX Capped Composite Index - ETF (HXCN.TO) since IPO date, it would be worth $2,478.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,967.09, while $1000 invested 1 year ago would be worth $1,235.79. This corresponds to total returns of 147.85%, 96.71%, 23.58%, respectively, with annualized returns of 14.5%, 14.48%, 23.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HXCN.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 61.94 | 62.16 | 62.16 | 62.22 | 61.89 | 13,841 |
| October 20, 2026 | 61.35 | 61.76 | 61.76 | 61.82 | 61.21 | 5,860 |
| October 19, 2026 | 61.68 | 61.41 | 61.41 | 61.68 | 61.21 | 4,254 |
| October 16, 2026 | 61.87 | 61.84 | 61.84 | 62.05 | 61.62 | 15,312 |
| October 15, 2026 | 60.77 | 61.79 | 61.79 | 61.79 | 60.77 | 7,658 |
| October 14, 2026 | 60.85 | 60.84 | 60.84 | 60.85 | 60.6 | 5,166 |
| October 13, 2026 | 61.51 | 61.59 | 61.59 | 61.61 | 61.32 | 9,326 |
| October 09, 2026 | 60.7 | 60.99 | 60.99 | 61 | 60.7 | 4,765 |
| October 08, 2026 | 59.8 | 60.06 | 60.06 | 60.1 | 59.78 | 22,564 |
| October 07, 2026 | 60.52 | 59.88 | 59.88 | 60.52 | 59.88 | 17,160 |
| October 06, 2026 | 60.9 | 60.92 | 60.92 | 61 | 60.88 | 13,133 |
| October 05, 2026 | 60.72 | 60.7 | 60.7 | 60.8 | 60.43 | 13,007 |
| October 02, 2026 | 60.44 | 60.64 | 60.64 | 60.64 | 60.43 | 3,889 |
| October 01, 2026 | 60.21 | 60.05 | 60.05 | 60.21 | 59.71 | 44,367 |
| September 30, 2026 | 60.52 | 60.22 | 60.22 | 60.52 | 60.22 | 7,327 |
| September 29, 2026 | 60.79 | 60.59 | 60.59 | 60.79 | 60.38 | 31,436 |
| September 28, 2026 | 60.62 | 60.6 | 60.6 | 60.81 | 60.42 | 53,489 |
| September 25, 2026 | 60.95 | 61.13 | 61.13 | 61.17 | 60.91 | 17,531 |
| September 24, 2026 | 60.94 | 60.96 | 60.96 | 60.97 | 60.72 | 30,271 |
| September 23, 2026 | 61.37 | 61.06 | 61.06 | 61.37 | 61.06 | 12,498 |
| September 22, 2026 | 61.88 | 62.13 | 62.13 | 62.13 | 61.85 | 4,881 |
| September 21, 2026 | 61.37 | 61.44 | 61.44 | 61.44 | 61.18 | 9,518 |
| September 18, 2026 | 61.28 | 61.13 | 61.13 | 61.29 | 60.87 | 25,613 |
| September 17, 2026 | 61.29 | 61.25 | 61.25 | 61.29 | 61.15 | 1,409 |
| September 16, 2026 | 61.04 | 60.57 | 60.57 | 61.07 | 60.33 | 8,622 |
| September 15, 2026 | 60.94 | 60.73 | 60.73 | 60.94 | 60.57 | 8,628 |
| September 11, 2026 | 61.11 | 60.88 | 60.88 | 61.13 | 60.8 | 33,792 |
| September 10, 2026 | 60.77 | 60.5 | 60.5 | 60.82 | 60.48 | 9,218 |
| September 09, 2026 | 61.71 | 61.24 | 61.24 | 61.71 | 61.24 | 8,496 |
| September 08, 2026 | 61.72 | 61.7 | 61.7 | 62.1 | 61.67 | 11,742 |
| September 04, 2026 | 62.32 | 62.28 | 62.28 | 62.51 | 62.28 | 5,977 |
| September 03, 2026 | 61.99 | 62.42 | 62.42 | 62.42 | 61.95 | 126,676 |
| September 02, 2026 | 61.32 | 61.53 | 61.53 | 61.53 | 61.25 | 14,978 |
| September 01, 2026 | 61.53 | 61.04 | 61.04 | 61.59 | 60.93 | 13,232 |
| August 31, 2026 | 62.21 | 61.76 | 61.76 | 62.21 | 61.72 | 2,438 |
| August 28, 2026 | 62.8 | 62.33 | 62.33 | 62.8 | 62.21 | 5,656 |
| August 27, 2026 | 62.74 | 62.75 | 62.75 | 62.77 | 62.6 | 2,426 |
| August 26, 2026 | 62.81 | 62.73 | 62.73 | 63.1 | 62.73 | 5,311 |
| August 25, 2026 | 62.37 | 63.05 | 63.05 | 63.05 | 62.37 | 15,581 |
| August 24, 2026 | 62.39 | 62.57 | 62.57 | 62.57 | 62.34 | 10,759 |
| August 21, 2026 | 62.31 | 62.38 | 62.38 | 62.46 | 62.25 | 3,812 |
| August 20, 2026 | 61.83 | 61.82 | 61.82 | 62.08 | 61.79 | 6,555 |
| August 19, 2026 | 62.44 | 62.04 | 62.04 | 62.45 | 62 | 5,125 |
| August 18, 2026 | 62.4 | 61.99 | 61.99 | 62.4 | 61.98 | 6,319 |
| August 17, 2026 | 62.53 | 62.5 | 62.5 | 62.67 | 62.48 | 16,547 |
| August 14, 2026 | 62.7 | 62.55 | 62.55 | 62.75 | 62.44 | 12,949 |
| August 13, 2026 | 62.4 | 62.59 | 62.59 | 62.59 | 62.25 | 4,674 |
| August 12, 2026 | 62.2 | 62.45 | 62.45 | 62.47 | 62.2 | 10,436 |
| August 11, 2026 | 62.24 | 62.15 | 62.15 | 62.3 | 62.15 | 8,169 |
| August 10, 2026 | 61.99 | 62.11 | 62.11 | 62.21 | 61.91 | 11,715 |
| August 07, 2026 | 61.89 | 61.95 | 61.95 | 61.95 | 61.77 | 17,695 |
| August 06, 2026 | 61.5 | 61.51 | 61.51 | 61.57 | 61.38 | 4,816 |
| August 05, 2026 | 61.75 | 61.66 | 61.66 | 62 | 61.64 | 7,692 |
| August 04, 2026 | 60.82 | 61 | 61 | 61.04 | 60.68 | 6,382 |
| July 31, 2026 | 60 | 60.18 | 60.18 | 60.33 | 60 | 8,610 |
| July 30, 2026 | 60.5 | 60.47 | 60.47 | 60.5 | 59.99 | 10,344 |
| July 29, 2026 | 60.71 | 60.13 | 60.13 | 60.71 | 60.13 | 11,164 |
| July 28, 2026 | 60.41 | 60.89 | 60.89 | 60.89 | 60.39 | 6,110 |
| July 27, 2026 | 60.4 | 60.53 | 60.53 | 60.56 | 60.13 | 16,817 |
| July 24, 2026 | 60.09 | 60.3 | 60.3 | 60.3 | 59.94 | 36,909 |
AD
