Global X S&P/TSX Capped Composite Index Corporate Class ETF (HXCN.TO) TSX

59.44

+0.47(+0.80%)

Updated at June 02 01:09PM

Currency In CAD

HXCN.TO Historical Return

If you invested $1000 in Global X - S&P/TSX Capped Composite Index - ETF (HXCN.TO) since IPO date, it would be worth $2,372.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,018.32, while $1000 invested 1 year ago would be worth $1,357.52. This corresponds to total returns of 137.24%, 101.83%, 35.75%, respectively, with annualized returns of 14.67%, 15.07%, 35.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXCN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	58.83	58.97	58.97	59.07	58.62	10,341
May 29, 2026	58.63	58.86	58.86	58.86	58.59	1,935
May 28, 2026	58.25	58.57	58.57	58.63	58.13	21,407
May 27, 2026	58.43	58.41	58.41	58.6	58.4	9,978
May 26, 2026	58.87	58.79	58.79	58.89	58.7	19,682
May 25, 2026	59.06	59.12	59.12	59.14	58.84	21,112
May 22, 2026	58.57	58.5	58.5	58.62	58.4	9,872
May 21, 2026	57.72	58.38	58.38	58.53	57.72	10,772
May 20, 2026	57.36	58.04	58.04	58.04	57.36	20,091
May 19, 2026	57.45	57.24	57.24	57.51	57.24	14,221
May 15, 2026	57.48	57.38	57.38	57.51	57.15	14,233
May 14, 2026	57.77	58.08	58.08	58.17	57.77	12,158
May 13, 2026	57.89	57.74	57.74	58	57.61	12,809
May 12, 2026	57.84	58.27	58.27	58.27	57.5	13,153
May 11, 2026	57.74	57.85	57.85	58.2	57.74	28,508
May 08, 2026	57.64	57.78	57.78	57.8	57.64	5,526
May 07, 2026	57.8	57.43	57.43	57.83	57.31	4,782
May 06, 2026	57.72	57.61	57.61	57.72	57.53	16,973
May 05, 2026	57.08	56.9	56.9	57.08	56.9	11,797
May 04, 2026	57.31	57.03	57.03	57.46	57	9,071
May 01, 2026	57.58	57.52	57.52	57.63	57.42	2,425
April 30, 2026	56.83	57.56	57.56	57.56	56.83	2,020
April 29, 2026	56.75	56.47	56.47	56.77	56.38	6,183
April 28, 2026	57.2	56.89	56.89	57.2	56.88	14,898
April 27, 2026	57.3	57.34	57.34	57.34	57.2	6,997
April 24, 2026	57.51	57.46	57.46	57.57	57.29	3,505
April 23, 2026	57.3	57.54	57.54	57.57	57	15,088
April 22, 2026	57.75	57.48	57.48	57.75	57.41	31,208
April 21, 2026	57.75	57.25	57.25	57.75	57.25	9,769
April 20, 2026	57.99	58.16	58.16	58.16	57.99	3,036
April 17, 2026	57.84	58.18	58.18	58.22	57.82	12,865
April 16, 2026	58.05	57.66	57.66	58.05	57.62	17,561
April 15, 2026	57.76	57.84	57.84	57.98	57.76	45,776
April 14, 2026	57.35	57.76	57.76	57.77	57.35	10,777
April 13, 2026	56.89	57.38	57.38	57.38	56.89	5,108
April 10, 2026	56.91	57.05	57.05	57.08	56.91	4,015
April 09, 2026	56.84	56.74	56.74	56.84	56.7	7,952
April 08, 2026	57.21	56.83	56.83	57.25	56.83	19,953
April 07, 2026	56.04	56.23	56.23	56.23	55.75	17,400
April 06, 2026	55.92	56.14	56.14	56.22	55.92	13,504
April 02, 2026	55.05	56.04	56.04	56.1	55.05	18,703
April 01, 2026	55.86	55.83	55.83	56.04	55.63	10,671
March 31, 2026	54.55	55.42	55.42	55.48	54.55	71,460
March 30, 2026	54.41	54	54	54.64	53.82	17,821
March 27, 2026	53.79	54.04	54.04	54.27	53.78	28,342
March 26, 2026	54.27	53.9	53.9	54.87	53.9	10,451
March 25, 2026	54.87	54.65	54.65	54.89	54.56	9,439
March 24, 2026	53.61	54.12	54.12	54.27	53.43	14,773
March 23, 2026	53.42	53.92	53.92	54.15	53.4	15,371
March 20, 2026	53.75	53.17	53.17	53.76	52.7	20,997
March 19, 2026	53.98	53.85	53.85	53.98	53.36	9,995
March 18, 2026	55.22	54.6	54.6	55.25	54.6	5,772
March 17, 2026	55.87	55.61	55.61	56.18	55.61	4,487
March 16, 2026	55.11	55.55	55.55	55.58	55.11	7,158
March 13, 2026	55.58	54.98	54.98	55.76	54.91	9,555
March 12, 2026	55.8	55.44	55.44	55.81	55.44	7,824
March 11, 2026	56.03	55.98	55.98	56.12	55.8	5,367
March 10, 2026	56.24	56.19	56.19	56.63	56.17	12,930
March 09, 2026	55.12	56.07	56.07	56.08	54.71	20,326
March 06, 2026	56.12	55.9	55.9	56.18	55.56	11,600