Global X Intl Developed Markets Equity Index Corporate Class ETF (HXDM.TO) TSX

Currency In CAD

HXDM.TO Historical Return

If you invested $1000 in Global X - Intl Developed Markets Equity Index - ETF (HXDM.TO) since IPO date, it would be worth $1,988.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,667.42, while $1000 invested 1 year ago would be worth $1,240.74. This corresponds to total returns of 98.89%, 66.74%, 24.07%, respectively, with annualized returns of 8.41%, 10.76%, 24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXDM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.3	66.37	66.37	66.43	65.92	24,131
July 09, 2026	66	66.15	66.15	66.28	66	13,727
July 08, 2026	65.55	65.8	65.8	65.8	65.2	38,924
July 07, 2026	67.14	66.44	66.44	67.14	66.35	35,717
July 06, 2026	67.79	67.42	67.42	67.79	67.08	31,609
July 03, 2026	67.24	67.52	67.52	67.52	67.2	4,857
July 02, 2026	66.71	66.51	66.51	67.03	66.15	40,194
June 30, 2026	66.12	66.47	66.47	66.47	66.09	30,591
June 29, 2026	65.78	66.31	66.31	66.31	65.55	22,932
June 26, 2026	65.48	65.75	65.75	65.75	65.25	39,240
June 25, 2026	66.17	65.96	65.96	66.17	65.73	24,515
June 24, 2026	65.43	65.5	65.5	65.66	65.24	17,431
June 23, 2026	65.37	65.5	65.5	65.72	65.37	31,333
June 22, 2026	66.71	66.59	66.59	66.71	66.48	44,604
June 19, 2026	66.48	67.4	67.4	67.4	66.33	11,216
June 18, 2026	67.83	66.36	66.36	67.83	66.24	25,232
June 17, 2026	66.19	65.99	65.99	66.5	65.77	34,864
June 16, 2026	66	65.65	65.65	66	65.65	38,219
June 15, 2026	65.97	65.6	65.6	65.97	65.44	27,129
June 12, 2026	64.85	65.04	65.04	65.14	64.59	14,771
June 11, 2026	62.26	64.69	64.69	64.81	62.26	38,816
June 10, 2026	63.69	62.64	62.64	63.69	62.64	22,199
June 09, 2026	64.04	63.69	63.69	64.27	62.82	26,781
June 08, 2026	63.74	63.63	63.63	63.86	63.52	24,326
June 05, 2026	64.1	63.24	63.24	64.1	63	0
June 04, 2026	64.32	64.63	64.63	64.63	64.31	43,417
June 03, 2026	64.15	64.19	64.19	64.26	64.11	11,792
June 02, 2026	64.04	64.5	64.5	64.5	64.04	12,901
June 01, 2026	63.83	63.98	63.98	64.22	63.58	20,596
May 29, 2026	64.23	64	64	64.37	63.97	28,442
May 28, 2026	63.88	63.94	63.94	64.34	63.8	16,018
May 27, 2026	64.32	64.27	64.27	64.5	64.08	39,759
May 26, 2026	64.42	64.32	64.32	64.46	64.11	41,161
May 25, 2026	64.73	65.52	65.52	65.54	64.73	6,699
May 22, 2026	63.66	63.57	63.57	63.8	63.56	29,085
May 21, 2026	62.8	63.58	63.58	63.75	62.8	16,479
May 20, 2026	62.38	63.09	63.09	63.15	62.28	29,802
May 19, 2026	62.18	62.18	62.18	62.39	62.05	53,875
May 15, 2026	62.43	61.96	61.96	62.43	61.88	45,272
May 14, 2026	63.11	62.87	62.87	63.17	62.87	27,902
May 13, 2026	62.52	63.04	63.04	63.04	62.5	15,888
May 12, 2026	63	62.61	62.61	63	62.25	20,667
May 11, 2026	62.87	62.87	62.87	62.89	62.7	25,040
May 08, 2026	62.98	62.98	62.98	63.11	62.74	17,631
May 07, 2026	63.35	62.26	62.26	63.35	62.2	25,925
May 06, 2026	63.05	63.35	63.35	63.35	63	20,128
May 05, 2026	61.31	61.6	61.6	61.6	61.16	13,609
May 04, 2026	61.3	60.76	60.76	61.3	60.46	35,712
May 01, 2026	61.56	61.46	61.46	61.76	61.32	23,979
April 30, 2026	61.27	61.6	61.6	61.73	61.27	22,753
April 29, 2026	60.92	60.55	60.55	60.92	60.5	31,610
April 28, 2026	61.15	61.19	61.19	61.22	60.98	18,067
April 27, 2026	61.43	61.27	61.27	61.49	61.18	23,413
April 24, 2026	61.54	61.67	61.67	61.8	61.41	27,994
April 23, 2026	61.7	61.44	61.44	61.88	60.86	31,746
April 22, 2026	62.03	61.8	61.8	62.03	61.6	12,060
April 21, 2026	62.54	61.57	61.57	62.54	61.57	28,660
April 20, 2026	63	62.79	62.79	63.65	62.63	37,247
April 17, 2026	63.35	63.3	63.3	63.64	63.19	38,542
April 16, 2026	62.99	62.63	62.63	62.99	62.42	11,332