Global X - Intl Developed Markets Equity Index - ETF (HXDM.TO) TSX

58.61

-0.03(-0.05%)

Updated at December 24 12:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202558.6958.6458.6458.858.6435,700
December 22, 202558.4458.5958.5958.5958.3524,400
December 19, 202558.3258.5658.5658.6658.3213,800
December 18, 202558.1558.158.158.3458.0123,118
December 17, 202558.1457.7757.7758.1857.7723,718
December 16, 202558.258.1158.1158.2157.9523,138
December 15, 202558.4158.5458.5458.5958.419,345
December 12, 202558.5958.0358.0358.5957.9721,121
December 11, 202558.2558.4158.4158.5258.2513,100
December 10, 202557.8458.1958.1958.2657.8424,600
December 09, 202558.0557.7557.7558.0557.7512,613
December 08, 202557.8557.8857.8857.8857.7222,325
December 05, 202558.5857.957.958.5857.933,700
December 04, 202558.6758.5658.5658.6758.4314,199
December 03, 202558.1558.3858.3858.3858.0719,037
December 02, 202558.3158.1258.1258.315814,700
December 01, 202557.91585858.1757.9128,300
November 28, 202558.5758.4358.4358.5757.8928,800
November 27, 202558.258.6358.6359.2558.22,000
November 26, 202558.1458.3158.3158.3258.1467,000
November 25, 202557.3357.8957.8957.8957.3331,124
November 24, 202557.1157.2457.2457.2757.0211,527
November 21, 202556.7857.1757.1757.2556.7812,800
November 20, 202557.3456.2956.2957.3456.2616,200
November 19, 202556.956.9456.9457.0256.724,807
November 18, 202557.5856.7556.7558.6756.4849,000
November 17, 202558.2757.857.858.2757.6215,400
November 14, 202558.558.4658.4658.5658.2525,600
November 13, 202559.1358.5958.5959.1358.5822,400
November 12, 202559.2259.1659.1659.2359.1410,600
November 11, 202558.858.8658.8658.958.83,800
November 10, 202558.3258.4558.4558.4758.0923,341
November 07, 202557.6657.8957.8957.8957.5217,408
November 06, 202558.25585858.2657.9518,800
November 05, 202558.0458.1758.1758.2258.043,600
November 04, 202557.7557.7157.7157.957.712,109
November 03, 202558.3758.1358.1358.3758.0621,541
October 31, 202558.14585858.1457.7515,600
October 30, 202558.0257.9657.9658.1657.9510,900
October 29, 202558.3758.0258.0258.3757.8331,600
October 28, 202558.6958.3658.3658.6958.3615,600
October 27, 202558.5958.6558.6558.6558.4915,431
October 24, 202558.4358.2158.2158.4358.2119,300
October 23, 202557.9958.1158.1158.1657.9711,800
October 22, 202558.1257.8157.8158.1257.6325,828
October 21, 202558.3658.0658.0658.3658.0613,700
October 20, 202558.4858.5458.5458.658.439,324
October 17, 202557.9158.0558.0558.0557.788,607
October 16, 202558.0758.0258.0258.2357.9617,600
October 15, 202557.657.6757.6757.8157.4644,058
October 14, 202556.9957.4657.4657.5456.8722,400
October 10, 202557.4956.4956.4957.4956.4930,800
October 09, 202557.9757.6857.6857.9757.6219,500
October 08, 202557.7957.8657.8657.9457.797,000
October 07, 202558.2257.7357.7358.2257.7215,007
October 06, 202558.558.2758.2758.558.1819,000
October 03, 202558.0758.1358.1358.1558.0320,000
October 02, 202557.757.6757.6757.7257.4910,718
October 01, 202557.1757.5657.5657.5657.1715,200
September 30, 202556.7456.9156.9156.9756.6612,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved