Global X Intl Developed Markets Equity Index Corporate Class ETF (HXDM.TO) TSX

64.50

+0.52(+0.81%)

Updated at June 02 03:59PM

Currency In CAD

HXDM.TO Historical Return

If you invested $1000 in Global X - Intl Developed Markets Equity Index - ETF (HXDM.TO) since IPO date, it would be worth $1,934.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.25, while $1000 invested 1 year ago would be worth $1,221.82. This corresponds to total returns of 93.4%, 66.93%, 22.18%, respectively, with annualized returns of 8.17%, 10.78%, 22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXDM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.04	64.5	64.5	64.5	64.04	12,901
June 01, 2026	63.83	63.98	63.98	64.22	63.58	20,596
May 29, 2026	64.23	64	64	64.37	63.97	28,442
May 28, 2026	63.88	63.94	63.94	64.34	63.8	16,018
May 27, 2026	64.32	64.27	64.27	64.5	64.08	39,759
May 26, 2026	64.42	64.32	64.32	64.46	64.11	41,161
May 25, 2026	64.73	65.52	65.52	65.54	64.73	6,699
May 22, 2026	63.66	63.57	63.57	63.8	63.56	29,085
May 21, 2026	62.8	63.58	63.58	63.75	62.8	16,479
May 20, 2026	62.38	63.09	63.09	63.15	62.28	29,802
May 19, 2026	62.18	62.18	62.18	62.39	62.05	53,875
May 15, 2026	62.43	61.96	61.96	62.43	61.88	45,272
May 14, 2026	63.11	62.87	62.87	63.17	62.87	27,902
May 13, 2026	62.52	63.04	63.04	63.04	62.5	15,888
May 12, 2026	63	62.61	62.61	63	62.25	20,667
May 11, 2026	62.87	62.87	62.87	62.89	62.7	25,040
May 08, 2026	62.98	62.98	62.98	63.11	62.74	17,631
May 07, 2026	63.35	62.26	62.26	63.35	62.2	25,925
May 06, 2026	63.05	63.35	63.35	63.35	63	20,128
May 05, 2026	61.31	61.6	61.6	61.6	61.16	13,609
May 04, 2026	61.3	60.76	60.76	61.3	60.46	35,712
May 01, 2026	61.56	61.46	61.46	61.76	61.32	23,979
April 30, 2026	61.27	61.6	61.6	61.73	61.27	22,753
April 29, 2026	60.92	60.55	60.55	60.92	60.5	31,610
April 28, 2026	61.15	61.19	61.19	61.22	60.98	18,067
April 27, 2026	61.43	61.27	61.27	61.49	61.18	23,413
April 24, 2026	61.54	61.67	61.67	61.8	61.41	27,994
April 23, 2026	61.7	61.44	61.44	61.88	60.86	31,746
April 22, 2026	62.03	61.8	61.8	62.03	61.6	12,060
April 21, 2026	62.54	61.57	61.57	62.54	61.57	28,660
April 20, 2026	63	62.79	62.79	63.65	62.63	37,247
April 17, 2026	63.35	63.3	63.3	63.64	63.19	38,542
April 16, 2026	62.99	62.63	62.63	62.99	62.42	11,332
April 15, 2026	63.16	62.89	62.89	63.16	62.7	41,254
April 14, 2026	62.97	63.27	63.27	63.37	62.97	39,039
April 13, 2026	62.11	62.86	62.86	62.87	62.11	24,885
April 10, 2026	62.78	62.64	62.64	62.79	62.44	17,420
April 09, 2026	61.94	62.41	62.41	62.69	61.87	17,604
April 08, 2026	63	62.76	62.76	63	62.45	31,010
April 07, 2026	60.31	60.7	60.7	60.7	59.74	24,000
April 06, 2026	60.45	60.86	60.86	60.93	60.45	25,945
April 02, 2026	59.6	60.49	60.49	60.65	59.6	36,364
April 01, 2026	60.71	60.76	60.76	61.04	60.55	20,181
March 31, 2026	58.94	59.86	59.86	59.89	58.88	23,402
March 30, 2026	58.33	58.02	57.98	58.44	57.86	26,886
March 27, 2026	57.95	57.71	57.71	58.22	57.58	16,154
March 26, 2026	58.57	58.14	58.14	58.86	58.14	20,086
March 25, 2026	59.25	59.28	59.28	59.39	58.9	63,070
March 24, 2026	57.68	58.16	58.16	58.43	57.65	26,100
March 23, 2026	58.13	58.32	58.32	58.84	57.91	29,689
March 20, 2026	58.45	56.91	56.91	58.45	56.64	40,888
March 19, 2026	57.81	58.81	58.81	58.92	57.77	29,146
March 18, 2026	59.54	58.83	58.83	59.55	58.81	29,820
March 17, 2026	60.08	59.76	59.76	60.08	59.75	28,381
March 16, 2026	59.19	59.51	59.51	59.52	59.19	27,175
March 13, 2026	59.35	58.63	58.63	59.35	58.59	19,288
March 12, 2026	59.25	58.92	58.92	59.25	58.72	32,737
March 11, 2026	59.58	59.69	59.69	59.77	59.36	31,034
March 10, 2026	59.81	59.85	59.85	60.71	59.77	27,246
March 09, 2026	58.64	59.63	59.63	59.81	57.89	45,884