Global X Intl Developed Markets Equity Index Corporate Class ETF (HXDM.TO) TSX

Currency In CAD

HXDM.TO Historical Return

If you invested $1000 in Global X - Intl Developed Markets Equity Index - ETF (HXDM.TO) since IPO date, it would be worth $2,001.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,643.12, while $1000 invested 1 year ago would be worth $1,134.22. This corresponds to total returns of 100.18%, 64.31%, 13.42%, respectively, with annualized returns of 8.16%, 10.44%, 13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXDM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.33	66.76	66.76	66.76	66.28	9,871
November 10, 2026	66.15	66.3	66.3	66.3	65.9	24,174
November 09, 2026	65.48	66.42	66.42	66.46	65.48	16,731
November 06, 2026	64.06	64.4	64.4	64.59	64	27,325
November 05, 2026	65.71	64.43	64.43	65.71	64.38	34,558
November 04, 2026	65.7	66.11	66.11	66.11	65.69	32,271
November 03, 2026	64.84	64.69	64.69	64.91	64.58	16,085
November 02, 2026	64.81	65.15	65.15	65.16	64.81	27,077
October 30, 2026	64.72	64.71	64.71	64.78	64.16	23,891
October 29, 2026	65.16	65.41	65.41	65.41	65.08	22,896
October 28, 2026	65.04	65.08	65.08	65.08	64.8	45,345
October 27, 2026	64.76	65.16	65.16	65.21	64.74	16,208
October 26, 2026	64.79	64.6	64.6	65.04	64.6	32,010
October 23, 2026	64.03	64.34	64.34	64.35	63.9	30,571
October 22, 2026	64.96	64.68	64.68	65	64.6	33,146
October 21, 2026	65.67	65.49	65.49	65.67	65.36	22,939
October 20, 2026	64.86	65.32	65.32	65.45	64.82	18,879
October 19, 2026	65.36	65.11	65.11	65.36	65	26,722
October 16, 2026	66.2	65.6	65.6	66.22	65.5	17,049
October 15, 2026	65.64	65.99	65.99	65.99	65.14	19,265
October 14, 2026	65.81	65.64	65.64	65.84	65.5	18,384
October 13, 2026	66.3	65.89	65.89	66.3	65.71	36,986
October 09, 2026	65.85	66.14	66.14	66.14	65.81	17,760
October 08, 2026	65.52	65.4	65.4	65.52	65.1	33,861
October 07, 2026	65.86	65.84	65.84	65.9	65.56	27,072
October 06, 2026	66.82	66.44	66.44	66.82	66.37	18,701
October 05, 2026	66.49	66.62	66.62	66.62	65.97	50,168
October 02, 2026	67.99	66.39	66.39	67.99	66	46,818
October 01, 2026	66.03	65.53	65.53	66.03	65.4	63,836
September 30, 2026	66.63	66.32	66.32	66.71	66.26	16,387
September 29, 2026	66.6	66.42	66.42	66.6	66.11	31,215
September 28, 2026	66.7	66.72	66.72	66.9	66.36	29,217
September 25, 2026	67.45	66.84	66.84	67.45	66.39	32,328
September 24, 2026	66.2	66.2	66.2	66.3	65.9	22,061
September 23, 2026	66.59	66.2	66.2	66.59	66	21,353
September 22, 2026	66.93	67.12	67.12	67.22	66.74	24,480
September 21, 2026	66.53	66.74	66.74	66.81	66.4	23,806
September 18, 2026	65.93	65.81	65.81	65.93	65.61	28,510
September 17, 2026	66.62	66.56	66.56	66.67	66.4	15,625
September 16, 2026	66.17	65.9	65.9	66.2	65.5	20,044
September 15, 2026	65.86	65.74	65.74	65.86	65.57	19,983
September 11, 2026	66.42	66.28	66.28	66.44	66.26	13,065
September 10, 2026	65.74	65.5	65.5	65.85	65.42	24,768
September 09, 2026	66.35	66.07	66.07	66.35	65.93	29,038
September 08, 2026	66.94	66.69	66.69	66.94	66.58	31,251
September 04, 2026	66.96	67.24	67.24	67.31	66.96	17,464
September 03, 2026	66.69	66.89	66.89	66.97	66.58	13,703
September 02, 2026	66.52	66.43	66.43	66.55	66.28	17,438
September 01, 2026	66.7	66.47	66.47	66.77	66.27	82,818
August 31, 2026	67.17	66.86	66.86	67.17	66.66	32,516
August 28, 2026	67.42	67.17	67.17	67.42	67.04	15,517
August 27, 2026	67.2	67.08	67.08	67.2	66.92	11,845
August 26, 2026	67.61	67.46	67.46	67.67	67.3	18,161
August 25, 2026	67.42	67.48	67.48	67.48	67.25	16,074
August 24, 2026	67.06	67.23	67.23	67.23	66.84	26,502
August 21, 2026	66.7	66.89	66.89	66.89	66.7	7,773
August 20, 2026	66.34	66.38	66.38	66.53	66.32	22,085
August 19, 2026	66.94	66.79	66.79	66.95	66.6	11,869
August 18, 2026	67.09	66.88	66.88	67.12	66.8	23,777
August 17, 2026	67.54	67.47	67.47	67.62	67.4	11,121