Global X Intl Developed Markets Equity Index Corporate Class ETF (HXDM.TO) TSX

63.04

+0.43(+0.69%)

Updated at May 13 03:42PM

Currency In CAD

HXDM.TO Historical Return

If you invested $1000 in Global X - Intl Developed Markets Equity Index - ETF (HXDM.TO) since IPO date, it would be worth $1,890.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.07, while $1000 invested 1 year ago would be worth $1,212.07. This corresponds to total returns of 89.03%, 65.81%, 21.21%, respectively, with annualized returns of 7.93%, 10.64%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXDM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	62.52	63.04	63.04	63.04	62.5	15,888
May 12, 2026	63	62.61	62.61	63	62.25	20,667
May 11, 2026	62.87	62.87	62.87	62.89	62.7	25,040
May 08, 2026	62.98	62.98	62.98	63.11	62.74	17,631
May 07, 2026	63.35	62.26	62.26	63.35	62.2	25,925
May 06, 2026	63.05	63.35	63.35	63.35	63	20,128
May 05, 2026	61.31	61.6	61.6	61.6	61.16	13,609
May 04, 2026	61.3	60.76	60.76	61.3	60.46	35,712
May 01, 2026	61.56	61.46	61.46	61.76	61.32	23,979
April 30, 2026	61.27	61.6	61.6	61.73	61.27	22,753
April 29, 2026	60.92	60.55	60.55	60.92	60.5	31,610
April 28, 2026	61.15	61.19	61.19	61.22	60.98	18,067
April 27, 2026	61.43	61.27	61.27	61.49	61.18	23,413
April 24, 2026	61.54	61.67	61.67	61.8	61.41	27,994
April 23, 2026	61.7	61.44	61.44	61.88	60.86	31,746
April 22, 2026	62.03	61.8	61.8	62.03	61.6	12,060
April 21, 2026	62.54	61.57	61.57	62.54	61.57	28,660
April 20, 2026	63	62.79	62.79	63.65	62.63	37,247
April 17, 2026	63.35	63.3	63.3	63.64	63.19	38,542
April 16, 2026	62.99	62.63	62.63	62.99	62.42	11,332
April 15, 2026	63.16	62.89	62.89	63.16	62.7	41,254
April 14, 2026	62.97	63.27	63.27	63.37	62.97	39,039
April 13, 2026	62.11	62.86	62.86	62.87	62.11	24,885
April 10, 2026	62.78	62.64	62.64	62.79	62.44	17,420
April 09, 2026	61.94	62.41	62.41	62.69	61.87	17,604
April 08, 2026	63	62.76	62.76	63	62.45	31,010
April 07, 2026	60.31	60.7	60.7	60.7	59.74	24,000
April 06, 2026	60.45	60.86	60.86	60.93	60.45	25,945
April 02, 2026	59.6	60.49	60.49	60.65	59.6	36,364
April 01, 2026	60.71	60.76	60.76	61.04	60.55	20,181
March 31, 2026	58.94	59.86	59.86	59.89	58.88	23,402
March 30, 2026	58.33	58.02	57.98	58.44	57.86	26,886
March 27, 2026	57.95	57.71	57.71	58.22	57.58	16,154
March 26, 2026	58.57	58.14	58.14	58.86	58.14	20,086
March 25, 2026	59.25	59.28	59.28	59.39	58.9	63,070
March 24, 2026	57.68	58.16	58.16	58.43	57.65	26,100
March 23, 2026	58.13	58.32	58.32	58.84	57.91	29,689
March 20, 2026	58.45	56.91	56.91	58.45	56.64	40,888
March 19, 2026	57.81	58.81	58.81	58.92	57.77	29,146
March 18, 2026	59.54	58.83	58.83	59.55	58.81	29,820
March 17, 2026	60.08	59.76	59.76	60.08	59.75	28,381
March 16, 2026	59.19	59.51	59.51	59.52	59.19	27,175
March 13, 2026	59.35	58.63	58.63	59.35	58.59	19,288
March 12, 2026	59.25	58.92	58.92	59.25	58.72	32,737
March 11, 2026	59.58	59.69	59.69	59.77	59.36	31,034
March 10, 2026	59.81	59.85	59.85	60.71	59.77	27,246
March 09, 2026	58.64	59.63	59.63	59.81	57.89	45,884
March 06, 2026	58.99	59.27	59.27	59.4	58.87	31,700
March 05, 2026	61	60.16	60.16	61	59.7	63,447
March 04, 2026	61.18	61.35	61.35	61.42	60.98	26,654
March 03, 2026	60.25	60.72	60.72	60.9	59.59	65,282
March 02, 2026	62.59	62.73	62.73	62.92	62.48	45,947
February 27, 2026	64.04	63.78	63.78	64.07	63.7	27,500
February 26, 2026	64.24	64.1	64.1	64.24	63.82	28,000
February 25, 2026	63.91	64.23	64.23	64.26	63.91	10,000
February 24, 2026	63.5	63.67	63.67	63.81	63.45	10,628
February 23, 2026	63.71	63.56	63.56	63.77	63.38	22,700
February 20, 2026	63.27	63.73	63.73	63.75	63.27	50,000
February 19, 2026	63.08	63.31	63.31	63.31	63	23,600
February 18, 2026	63.39	63.47	63.47	63.63	63.35	16,803