Global X S&P/TSX Capped Energy Index Corporate Class ETF (HXE.TO) TSX

Currency In CAD

AD

HXE.TO Historical Return

If you invested $1000 in Global X - S&P/TSX Capped Energy Index - ETF (HXE.TO) 10 years ago, it would be worth $3,047.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,195.2, while $1000 invested 1 year ago would be worth $1,502.04. This corresponds to total returns of 204.73%, 219.52%, 50.2%, respectively, with annualized returns of 11.79%, 26.14%, 50.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HXE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202662.0662.5362.5362.5462.061,056
November 10, 202659.9361.2161.2161.2159.491,031
November 09, 202661.1960.6260.6261.19603,672
November 06, 202661.6461.2561.2561.6461.19500
November 05, 202662.8461.561.562.9461.52,831
November 04, 202664.4262.8462.8464.4262.431,789
November 03, 202666.3566.966.966.966.351,799
November 02, 202668.0566.7466.7468.566.741,357
October 30, 202669.3270.0970.0970.0969.32988
October 29, 202669.2468.6868.6869.2468.61,921
October 28, 202669.2969.2969.2969.2969.29518
October 27, 202668.868.468.468.868.41,963
October 26, 202669.3269.3269.3269.3269.32581
October 23, 202668.9668.9668.9668.9668.96460
October 22, 202670.3868.5368.5370.4168.062,318
October 21, 202669.3369.7469.7470.0169.33,293
October 20, 202670.2969.4269.4270.2968.351,283
October 19, 202669.0169.9269.9269.9269.01892
October 16, 20266869.3569.3569.3568721
October 15, 202668.1967.5267.5268.1967.51,265
October 14, 202668.2167.9967.9968.2167.81,342
October 13, 202666.5667.4567.4567.4566.562,751
October 09, 20266565.3465.3465.55652,581
October 08, 202663.7364.5164.5164.663.732,480
October 07, 202663.1862.8762.8763.1862.87167
October 06, 202663.5363.3363.3363.763.331,923
October 05, 202664.7363.7663.7664.7363.492,753
October 02, 202662.8363.8763.876462.831,340
October 01, 20266363.1363.1363.13637,454
September 30, 202662.0162.962.962.962.01350
September 29, 202662.1561.861.862.2361.712,096
September 28, 202663.0563.0563.0563.0563.051,202
September 25, 202662.4462.4462.4462.4462.44249
September 24, 202662.9962.9962.9962.9962.99227
September 23, 20266262626262246
September 22, 202660.8161.9861.9862.7560.819,487
September 21, 202663.5262.3562.3563.5262.353,313
September 18, 202664.5164.0864.0864.5164.085,244
September 17, 202664.05646464.0564324
September 16, 20266564.2564.256564.25645
September 15, 202664.4566.2666.2666.2664.443,947
September 11, 202663.8563.4863.4863.8563.45526
September 10, 202665.1646465.1646,320
September 09, 202663.3964.1664.1664.1663.39291
September 08, 202663.5663.6163.6163.6563.561,352
September 04, 202663.0263.0263.0263.0263.02295
September 03, 202664.0863.563.564.3363.50
September 02, 202664.564.3264.3264.564.061,726
September 01, 202663.5664.564.564.563.562,773
August 31, 202662.4962.6162.6162.6162.041,666
August 28, 202662.461.561.562.461.50
August 27, 202662.2262.262.262.2262.21,745
August 26, 202662.362.362.362.362.31,188
August 25, 202662.3561.3961.3962.561.392,845
August 24, 202663.3863.3863.3863.3863.38912
August 21, 202663.5363.663.663.6163.431,003
August 20, 202663.663.463.463.663.35586
August 19, 20266363.4963.4963.49632,154
August 18, 202662.9362.9162.9162.9362.71705
August 17, 202661.462.262.262.261.42,875
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved