36.34
-0.27(-0.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 2,306 |
| August 14, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| August 13, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 100 |
| August 12, 2025 | 36.76 | 36.65 | 36.65 | 36.76 | 36.65 | 403 |
| August 11, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 200 |
| August 08, 2025 | 37.05 | 36.7 | 36.7 | 37.05 | 36.7 | 700 |
| August 07, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
| August 06, 2025 | 38.46 | 37.03 | 37.03 | 38.46 | 37.03 | 825 |
| August 05, 2025 | 37.19 | 37.19 | 37.19 | 37.22 | 37.19 | 702 |
| August 01, 2025 | 37.25 | 36.74 | 36.74 | 37.3 | 36.74 | 1,129 |
| July 31, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
| July 30, 2025 | 38.13 | 38.09 | 38.09 | 38.13 | 37.94 | 1,100 |
| July 29, 2025 | 37.9 | 38.17 | 38.17 | 38.17 | 37.9 | 900 |
| July 28, 2025 | 36.69 | 37.83 | 37.83 | 37.85 | 36.69 | 1,504 |
| July 25, 2025 | 37.36 | 37.24 | 37.24 | 37.4 | 37.2 | 608 |
| July 24, 2025 | 37.25 | 37.33 | 37.33 | 37.33 | 37.17 | 3,200 |
| July 23, 2025 | 36.83 | 37.01 | 37.01 | 37.01 | 36.83 | 500 |
| July 22, 2025 | 36.48 | 36.46 | 36.46 | 36.48 | 36.34 | 800 |
| July 21, 2025 | 36.45 | 36.32 | 36.32 | 36.45 | 36.32 | 1,303 |
| July 18, 2025 | 36.78 | 36.66 | 36.66 | 36.98 | 36.66 | 600 |
| July 17, 2025 | 36.53 | 36.65 | 36.65 | 36.72 | 36.53 | 1,101 |
| July 16, 2025 | 36.63 | 36.48 | 36.48 | 36.63 | 36.48 | 1,400 |
| July 15, 2025 | 37.19 | 37.27 | 37.27 | 37.27 | 37.19 | 1,811 |
| July 14, 2025 | 37.37 | 37.18 | 37.18 | 37.37 | 36.97 | 1,036 |
| July 11, 2025 | 37.2 | 37.28 | 37.28 | 37.28 | 37.2 | 431 |
| July 10, 2025 | 36.91 | 36.86 | 36.86 | 36.91 | 36.67 | 1,138 |
| July 09, 2025 | 36.95 | 37.1 | 37.1 | 37.1 | 36.88 | 1,708 |
| July 08, 2025 | 36.27 | 36.87 | 36.87 | 36.87 | 36.27 | 1,300 |
| July 07, 2025 | 36.45 | 36.27 | 36.27 | 36.62 | 36.27 | 620 |
| July 04, 2025 | 36.51 | 36.52 | 36.52 | 36.6 | 36.51 | 1,210 |
| July 03, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 1,033 |
| July 02, 2025 | 36.87 | 36.7 | 36.7 | 36.87 | 36.4 | 834 |
| June 30, 2025 | 36.24 | 36.25 | 36.25 | 36.33 | 36.19 | 1,330 |
| June 27, 2025 | 36.65 | 36.35 | 36.35 | 36.72 | 36.35 | 628 |
| June 26, 2025 | 36.4 | 36.43 | 36.43 | 36.43 | 36.37 | 1,100 |
| June 25, 2025 | 36.83 | 36.57 | 36.57 | 36.83 | 36.54 | 721 |
| June 24, 2025 | 36.77 | 36.65 | 36.65 | 37.09 | 36.65 | 6,241 |
| June 23, 2025 | 38.98 | 38.31 | 38.31 | 38.98 | 38.31 | 5,300 |
| June 20, 2025 | 38.72 | 38.58 | 38.58 | 38.72 | 38.48 | 2,100 |
| June 19, 2025 | 38.71 | 38.66 | 38.66 | 38.83 | 38.66 | 600 |
| June 18, 2025 | 38.87 | 38.39 | 38.39 | 38.87 | 38.39 | 1,100 |
| June 17, 2025 | 38.48 | 38.74 | 38.74 | 38.83 | 38.48 | 2,345 |
| June 16, 2025 | 38 | 38.14 | 38.14 | 38.14 | 37.92 | 700 |
| June 13, 2025 | 38.39 | 38.3 | 38.3 | 38.4 | 37.86 | 2,300 |
| June 12, 2025 | 37.16 | 37.12 | 37.12 | 37.16 | 37.07 | 306 |
| June 11, 2025 | 36.32 | 36.63 | 36.63 | 36.63 | 36.32 | 801 |
| June 10, 2025 | 36.36 | 36.18 | 36.18 | 36.4 | 36.18 | 534 |
| June 09, 2025 | 35.72 | 35.82 | 35.82 | 35.85 | 35.72 | 5,300 |
| June 06, 2025 | 35.6 | 35.56 | 35.56 | 35.71 | 35.56 | 600 |
| June 05, 2025 | 35.1 | 35.19 | 35.19 | 35.31 | 35.05 | 700 |
| June 04, 2025 | 35.41 | 34.86 | 34.86 | 35.41 | 34.8 | 1,400 |
| June 03, 2025 | 35 | 35.47 | 35.47 | 35.53 | 35 | 823 |
| June 02, 2025 | 34.92 | 34.94 | 34.94 | 34.94 | 34.75 | 735 |
| May 30, 2025 | 34.5 | 34.28 | 34.28 | 34.5 | 34.23 | 1,529 |
| May 29, 2025 | 34.82 | 34.86 | 34.86 | 34.97 | 34.82 | 604 |
| May 28, 2025 | 35.25 | 35.07 | 35.07 | 35.25 | 35.07 | 1,000 |
| May 27, 2025 | 35.25 | 35 | 35 | 35.25 | 35 | 314 |
| May 26, 2025 | 34.9 | 35.12 | 35.12 | 35.15 | 34.9 | 1,338 |
| May 23, 2025 | 34.65 | 34.93 | 34.93 | 34.93 | 34.61 | 512 |
| May 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 200 |
