Global X S&P/TSX Capped Energy Index Corporate Class ETF (HXE.TO) TSX

59.67

+1.22(+2.09%)

Updated at June 02 03:14PM

Currency In CAD

HXE.TO Historical Return

If you invested $1000 in Global X - S&P/TSX Capped Energy Index - ETF (HXE.TO) 10 years ago, it would be worth $3,107.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,671.19, while $1000 invested 1 year ago would be worth $1,703.21. This corresponds to total returns of 210.76%, 267.12%, 70.32%, respectively, with annualized returns of 12%, 29.69%, 70.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	58.16	58.45	58.45	58.62	58.16	2,820
May 29, 2026	57.44	57.15	57.15	57.44	56.79	1,439
May 28, 2026	58.93	58.08	58.08	58.93	58.08	6,254
May 27, 2026	58.83	58.19	58.19	58.85	58.08	4,036
May 26, 2026	60.07	59.51	59.51	60.26	59.51	3,085
May 25, 2026	59.3	59.29	59.29	60.41	59.17	6,095
May 22, 2026	61.4	61.54	61.54	61.86	61.4	2,964
May 21, 2026	62.29	61.49	61.49	62.51	61.4	2,743
May 20, 2026	62.69	61.57	61.57	62.99	61.57	6,784
May 19, 2026	62.54	63.12	63.12	63.12	62.29	4,251
May 15, 2026	60.99	61.49	61.49	61.49	60.99	2,202
May 14, 2026	60.4	60.48	60.48	60.48	60.4	767
May 13, 2026	60.16	59.75	59.75	60.16	59.39	2,929
May 12, 2026	59.43	59.94	59.94	59.94	59.43	679
May 11, 2026	57.5	58.5	58.5	58.5	57.5	2,303
May 08, 2026	55.68	57.6	57.6	58.18	55.68	3,703
May 07, 2026	57.2	57.52	57.52	57.62	56.37	3,556
May 06, 2026	59.89	58.3	58.3	59.89	58.13	11,237
May 05, 2026	60.46	61.57	61.57	61.61	60.46	4,298
May 04, 2026	59.58	60.51	60.51	60.55	59.51	7,106
May 01, 2026	59.93	59.69	59.69	59.93	58.72	5,888
April 30, 2026	59.63	60.41	60.41	60.41	59.12	8,190
April 29, 2026	59.12	59.8	59.8	59.8	59.12	5,494
April 28, 2026	57.84	58.47	58.47	58.61	57.84	6,379
April 27, 2026	56.73	57.15	57.15	57.15	56.73	6,880
April 24, 2026	56.07	55.75	55.75	56.07	55.67	3,421
April 23, 2026	56.44	56.44	56.44	56.44	56.44	719
April 22, 2026	55.3	55.57	55.57	55.57	55.15	2,744
April 21, 2026	54.14	54.88	54.88	54.89	54	3,966
April 20, 2026	53.48	53.83	53.83	54.08	53.48	5,166
April 17, 2026	54.73	53.48	53.48	54.73	52.24	16,597
April 16, 2026	55.76	56.16	56.16	56.25	55.7	4,280
April 15, 2026	55.74	55.59	55.59	56	55.5	6,284
April 14, 2026	56.57	55.81	55.81	56.57	55.64	4,867
April 13, 2026	56.31	57.2	57.2	57.7	56.31	3,614
April 10, 2026	56	56.68	56.68	56.68	56	3,552
April 09, 2026	57.32	55.94	55.94	57.8	55.82	7,159
April 08, 2026	55.03	56.91	56.91	56.98	53.2	38,336
April 07, 2026	59.21	59.45	59.45	60.01	59.21	5,200
April 06, 2026	59.99	58.87	58.87	59.99	58.1	8,079
April 02, 2026	59.99	58.4	58.4	59.99	58.21	6,153
April 01, 2026	57.59	57.18	57.18	58.98	57	8,844
March 31, 2026	60.05	59.4	59.4	60.58	58.08	6,000
March 30, 2026	61.17	59.86	59.86	61.17	59.68	22,773
March 27, 2026	59.05	60.01	60.01	60.01	59.05	5,961
March 26, 2026	59	58.59	58.59	59.25	58.59	3,274
March 25, 2026	57.81	58.59	58.54	58.59	57.7	5,685
March 24, 2026	58.92	58.15	58.15	58.92	58.15	13,281
March 23, 2026	57.92	57.08	57.08	57.92	56	18,441
March 20, 2026	58.14	57.8	57.8	58.25	57.78	6,876
March 19, 2026	57.47	58.14	58.14	58.83	57.3	7,317
March 18, 2026	56.3	56.6	56.6	56.74	56.15	7,086
March 17, 2026	55.85	56.13	56.13	56.4	55.85	22,797
March 16, 2026	54.95	55.6	55.6	55.68	54.84	10,099
March 13, 2026	54.94	55.26	55.26	55.56	54.94	7,409
March 12, 2026	54.58	55.14	55.14	55.25	54.58	4,320
March 11, 2026	52.69	53.95	53.95	53.95	52.69	2,606
March 10, 2026	52.03	52.19	52.19	52.75	52	2,507
March 09, 2026	53.02	53.1	53.1	53.49	53	9,456
March 06, 2026	53.48	53.02	53.02	53.76	52.64	6,300