Global X S&P/TSX Capped Energy Index Corporate Class ETF (HXE.TO) TSX

Currency In CAD

HXE.TO Historical Return

If you invested $1000 in Global X - S&P/TSX Capped Energy Index - ETF (HXE.TO) 10 years ago, it would be worth $3,189.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,110.07, while $1000 invested 1 year ago would be worth $1,646.68. This corresponds to total returns of 218.96%, 311.01%, 64.67%, respectively, with annualized returns of 12.29%, 32.67%, 64.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.29	61.35	61.35	61.35	61.29	690
July 30, 2026	60.4	60.4	60.4	60.4	60.4	145
July 29, 2026	60.39	60.2	60.2	60.39	60	2,400
July 28, 2026	58.97	58.43	58.43	59.05	58.41	12,172
July 27, 2026	59.45	59	59	59.45	59	538
July 23, 2026	61.04	61.11	61.11	61.11	61.04	1,398
July 22, 2026	59.85	60.05	60.05	60.25	59.85	1,139
July 21, 2026	57.48	58.92	58.92	58.92	57.48	617
July 20, 2026	57.48	57.48	57.48	57.48	57.48	393
July 17, 2026	57.51	57.48	57.48	57.51	57.25	640
July 16, 2026	56.92	56.57	56.57	57	56.56	3,017
July 15, 2026	57.11	56.39	56.39	57.11	56.13	135
July 14, 2026	57.29	57.01	57.01	57.29	57.01	834
July 13, 2026	56.79	57.02	57.02	57.02	56.79	4,000
July 10, 2026	55.54	55.54	55.54	55.54	55.54	276
July 09, 2026	56.48	55.55	55.55	56.48	55.55	675
July 08, 2026	55.64	56	56	56.25	55.48	4,959
July 07, 2026	52.88	54.26	54.26	54.26	52.88	1,023
July 06, 2026	52.01	52.67	52.67	53.2	52.01	1,133
July 03, 2026	53.34	53.34	53.34	53.34	53.34	446
July 02, 2026	52.7	52.93	52.93	52.93	52.55	3,106
June 30, 2026	52.91	52.6	52.6	52.95	52.6	2,440
June 29, 2026	52.9	52.84	52.84	52.9	52.84	2,730
June 26, 2026	52.42	52.82	52.82	52.97	52.42	1,676
June 25, 2026	52.01	53	53	53.05	52.01	1,391
June 24, 2026	53.86	52.59	52.59	53.86	52.59	5,737
June 23, 2026	54.46	54.8	54.8	54.8	54.41	2,656
June 22, 2026	53.89	54.41	54.41	54.41	53.7	1,738
June 19, 2026	53.27	54.01	54.01	54.21	53.27	3,987
June 18, 2026	53.95	53.5	53.5	53.95	52.91	2,212
June 17, 2026	55.56	54.78	54.78	55.56	54.78	3,044
June 16, 2026	55.53	55.44	55.44	55.84	55.34	3,639
June 15, 2026	55.34	56.49	56.49	56.52	55.34	3,953
June 12, 2026	58.37	58.25	58.25	58.37	57.96	2,662
June 11, 2026	59.38	58.35	58.35	59.4	58.35	589
June 10, 2026	57.99	58.7	58.7	58.7	57.99	498
June 09, 2026	57.26	57.22	57.22	58.1	57.22	1,877
June 08, 2026	58.77	59.4	59.4	59.88	58.77	2,337
June 05, 2026	60.5	58.62	58.62	60.5	58.62	5,326
June 04, 2026	59.84	60.88	60.88	60.88	59.75	703
June 03, 2026	60.18	60.64	60.64	60.94	60.18	3,770
June 02, 2026	60	59.51	59.51	60	59.51	2,399
June 01, 2026	58.16	58.45	58.45	58.62	58.16	2,820
May 29, 2026	57.44	57.15	57.15	57.44	56.79	1,439
May 28, 2026	58.93	58.08	58.08	58.93	58.08	6,254
May 27, 2026	58.83	58.19	58.19	58.85	58.08	4,036
May 26, 2026	60.07	59.51	59.51	60.26	59.51	3,085
May 25, 2026	59.3	59.29	59.29	60.41	59.17	6,095
May 22, 2026	61.4	61.54	61.54	61.86	61.4	2,964
May 21, 2026	62.29	61.49	61.49	62.51	61.4	2,743
May 20, 2026	62.69	61.57	61.57	62.99	61.57	6,784
May 19, 2026	62.54	63.12	63.12	63.12	62.29	4,251
May 15, 2026	60.99	61.49	61.49	61.49	60.99	2,202
May 14, 2026	60.4	60.48	60.48	60.48	60.4	767
May 13, 2026	60.16	59.75	59.75	60.16	59.39	2,929
May 12, 2026	59.43	59.94	59.94	59.94	59.43	679
May 11, 2026	57.5	58.5	58.5	58.5	57.5	2,303
May 08, 2026	55.68	57.6	57.6	58.18	55.68	3,703
May 07, 2026	57.2	57.52	57.52	57.62	56.37	3,556
May 06, 2026	59.89	58.3	58.3	59.89	58.13	11,237