Global X S&P/TSX Capped Energy Index Corporate Class ETF (HXE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - S&P/TSX Capped Energy Index - ETF (HXE.TO) 10 years ago, it would be worth $3,182.94 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,795.52, while $1000 invested 1 year ago would be worth $1,828.29. This corresponds to total returns of 218.29%, 279.55%, 82.83%, respectively, with annualized returns of 12.27%, 30.55%, 82.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 70.29 | 69.42 | 69.42 | 70.29 | 68.35 | 1,283 |
| October 19, 2026 | 69.01 | 69.92 | 69.92 | 69.92 | 69.01 | 892 |
| October 16, 2026 | 68 | 69.35 | 69.35 | 69.35 | 68 | 721 |
| October 15, 2026 | 68.19 | 67.52 | 67.52 | 68.19 | 67.5 | 1,265 |
| October 14, 2026 | 68.21 | 67.99 | 67.99 | 68.21 | 67.8 | 1,342 |
| October 13, 2026 | 66.56 | 67.45 | 67.45 | 67.45 | 66.56 | 2,751 |
| October 09, 2026 | 65 | 65.34 | 65.34 | 65.55 | 65 | 2,581 |
| October 08, 2026 | 63.73 | 64.51 | 64.51 | 64.6 | 63.73 | 2,480 |
| October 07, 2026 | 63.18 | 62.87 | 62.87 | 63.18 | 62.87 | 167 |
| October 06, 2026 | 63.53 | 63.33 | 63.33 | 63.7 | 63.33 | 1,923 |
| October 05, 2026 | 64.73 | 63.76 | 63.76 | 64.73 | 63.49 | 2,753 |
| October 02, 2026 | 62.83 | 63.87 | 63.87 | 64 | 62.83 | 1,340 |
| October 01, 2026 | 63 | 63.13 | 63.13 | 63.13 | 63 | 7,454 |
| September 30, 2026 | 62.01 | 62.9 | 62.9 | 62.9 | 62.01 | 350 |
| September 29, 2026 | 62.15 | 61.8 | 61.8 | 62.23 | 61.71 | 2,096 |
| September 28, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1,202 |
| September 25, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 249 |
| September 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 227 |
| September 23, 2026 | 62 | 62 | 62 | 62 | 62 | 246 |
| September 22, 2026 | 60.81 | 61.98 | 61.98 | 62.75 | 60.81 | 9,487 |
| September 21, 2026 | 63.52 | 62.35 | 62.35 | 63.52 | 62.35 | 3,313 |
| September 18, 2026 | 64.51 | 64.08 | 64.08 | 64.51 | 64.08 | 5,244 |
| September 17, 2026 | 64.05 | 64 | 64 | 64.05 | 64 | 324 |
| September 16, 2026 | 65 | 64.25 | 64.25 | 65 | 64.25 | 645 |
| September 15, 2026 | 64.45 | 66.26 | 66.26 | 66.26 | 64.44 | 3,947 |
| September 11, 2026 | 63.85 | 63.48 | 63.48 | 63.85 | 63.45 | 526 |
| September 10, 2026 | 65.1 | 64 | 64 | 65.1 | 64 | 6,320 |
| September 09, 2026 | 63.39 | 64.16 | 64.16 | 64.16 | 63.39 | 291 |
| September 08, 2026 | 63.56 | 63.61 | 63.61 | 63.65 | 63.56 | 1,352 |
| September 04, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 295 |
| September 03, 2026 | 64.08 | 63.5 | 63.5 | 64.33 | 63.5 | 0 |
| September 02, 2026 | 64.5 | 64.32 | 64.32 | 64.5 | 64.06 | 1,726 |
| September 01, 2026 | 63.56 | 64.5 | 64.5 | 64.5 | 63.56 | 2,773 |
| August 31, 2026 | 62.49 | 62.61 | 62.61 | 62.61 | 62.04 | 1,666 |
| August 28, 2026 | 62.4 | 61.5 | 61.5 | 62.4 | 61.5 | 0 |
| August 27, 2026 | 62.22 | 62.2 | 62.2 | 62.22 | 62.2 | 1,745 |
| August 26, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 1,188 |
| August 25, 2026 | 62.35 | 61.39 | 61.39 | 62.5 | 61.39 | 2,845 |
| August 24, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 912 |
| August 21, 2026 | 63.53 | 63.6 | 63.6 | 63.61 | 63.43 | 1,003 |
| August 20, 2026 | 63.6 | 63.4 | 63.4 | 63.6 | 63.35 | 586 |
| August 19, 2026 | 63 | 63.49 | 63.49 | 63.49 | 63 | 2,154 |
| August 18, 2026 | 62.93 | 62.91 | 62.91 | 62.93 | 62.71 | 705 |
| August 17, 2026 | 61.4 | 62.2 | 62.2 | 62.2 | 61.4 | 2,875 |
| August 14, 2026 | 61 | 61.37 | 61.37 | 61.39 | 61 | 1,726 |
| August 13, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 141 |
| August 12, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 343 |
| August 11, 2026 | 59.72 | 60 | 60 | 60 | 59.69 | 996 |
| August 10, 2026 | 57.84 | 59.77 | 59.77 | 59.77 | 57.84 | 863 |
| August 07, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| August 06, 2026 | 57.84 | 57.84 | 57.84 | 57.9 | 57.84 | 777 |
| August 05, 2026 | 59.24 | 58 | 58 | 59.24 | 58 | 1,656 |
| August 04, 2026 | 60 | 59.55 | 59.55 | 60 | 58.85 | 2,947 |
| July 31, 2026 | 61.29 | 61.35 | 61.35 | 61.35 | 61.29 | 690 |
| July 30, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 145 |
| July 29, 2026 | 60.39 | 60.2 | 60.2 | 60.39 | 60 | 2,400 |
| July 28, 2026 | 58.97 | 58.43 | 58.43 | 59.05 | 58.41 | 12,172 |
| July 27, 2026 | 59.45 | 59 | 59 | 59.45 | 59 | 538 |
| July 23, 2026 | 61.04 | 61.11 | 61.11 | 61.11 | 61.04 | 1,398 |
| July 22, 2026 | 59.85 | 60.05 | 60.05 | 60.25 | 59.85 | 1,139 |