Global X S&P/TSX Capped Energy Index Corporate Class ETF (HXE.TO) TSX

Currency In CAD

HXE.TO Historical Return

If you invested $1000 in Global X - S&P/TSX Capped Energy Index - ETF (HXE.TO) 10 years ago, it would be worth $3,060.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,642.15, while $1000 invested 1 year ago would be worth $1,589.99. This corresponds to total returns of 206.08%, 264.22%, 59%, respectively, with annualized returns of 11.84%, 29.48%, 59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	62.01	62.9	62.9	62.9	62.01	350
September 29, 2026	62.15	61.8	61.8	62.23	61.71	2,096
September 28, 2026	63.05	63.05	63.05	63.05	63.05	1,202
September 25, 2026	62.44	62.44	62.44	62.44	62.44	249
September 24, 2026	62.99	62.99	62.99	62.99	62.99	227
September 23, 2026	62	62	62	62	62	246
September 22, 2026	60.81	61.98	61.98	62.75	60.81	9,487
September 21, 2026	63.52	62.35	62.35	63.52	62.35	3,313
September 18, 2026	64.51	64.08	64.08	64.51	64.08	5,244
September 17, 2026	64.05	64	64	64.05	64	324
September 16, 2026	65	64.25	64.25	65	64.25	645
September 15, 2026	64.45	66.26	66.26	66.26	64.44	3,947
September 11, 2026	63.85	63.48	63.48	63.85	63.45	526
September 10, 2026	65.1	64	64	65.1	64	6,320
September 09, 2026	63.39	64.16	64.16	64.16	63.39	291
September 08, 2026	63.56	63.61	63.61	63.65	63.56	1,352
September 04, 2026	63.02	63.02	63.02	63.02	63.02	295
September 03, 2026	64.08	63.5	63.5	64.33	63.5	0
September 02, 2026	64.5	64.32	64.32	64.5	64.06	1,726
September 01, 2026	63.56	64.5	64.5	64.5	63.56	2,773
August 31, 2026	62.49	62.61	62.61	62.61	62.04	1,666
August 28, 2026	62.4	61.5	61.5	62.4	61.5	0
August 27, 2026	62.22	62.2	62.2	62.22	62.2	1,745
August 26, 2026	62.3	62.3	62.3	62.3	62.3	1,188
August 25, 2026	62.35	61.39	61.39	62.5	61.39	2,845
August 24, 2026	63.38	63.38	63.38	63.38	63.38	912
August 21, 2026	63.53	63.6	63.6	63.61	63.43	1,003
August 20, 2026	63.6	63.4	63.4	63.6	63.35	586
August 19, 2026	63	63.49	63.49	63.49	63	2,154
August 18, 2026	62.93	62.91	62.91	62.93	62.71	705
August 17, 2026	61.4	62.2	62.2	62.2	61.4	2,875
August 14, 2026	61	61.37	61.37	61.39	61	1,726
August 13, 2026	60.64	60.64	60.64	60.64	60.64	141
August 12, 2026	59.87	59.87	59.87	59.87	59.87	343
August 11, 2026	59.72	60	60	60	59.69	996
August 10, 2026	57.84	59.77	59.77	59.77	57.84	863
August 07, 2026	57.75	57.75	57.75	57.75	57.75	0
August 06, 2026	57.84	57.84	57.84	57.9	57.84	777
August 05, 2026	59.24	58	58	59.24	58	1,656
August 04, 2026	60	59.55	59.55	60	58.85	2,947
July 31, 2026	61.29	61.35	61.35	61.35	61.29	690
July 30, 2026	60.4	60.4	60.4	60.4	60.4	145
July 29, 2026	60.39	60.2	60.2	60.39	60	2,400
July 28, 2026	58.97	58.43	58.43	59.05	58.41	12,172
July 27, 2026	59.45	59	59	59.45	59	538
July 23, 2026	61.04	61.11	61.11	61.11	61.04	1,398
July 22, 2026	59.85	60.05	60.05	60.25	59.85	1,139
July 21, 2026	57.48	58.92	58.92	58.92	57.48	617
July 20, 2026	57.48	57.48	57.48	57.48	57.48	393
July 17, 2026	57.51	57.48	57.48	57.51	57.25	640
July 16, 2026	56.92	56.57	56.57	57	56.56	3,017
July 15, 2026	57.11	56.39	56.39	57.11	56.13	135
July 14, 2026	57.29	57.01	57.01	57.29	57.01	834
July 13, 2026	56.79	57.02	57.02	57.02	56.79	4,000
July 10, 2026	55.54	55.54	55.54	55.54	55.54	276
July 09, 2026	56.48	55.55	55.55	56.48	55.55	675
July 08, 2026	55.64	56	56	56.25	55.48	4,959
July 07, 2026	52.88	54.26	54.26	54.26	52.88	1,023
July 06, 2026	52.01	52.67	52.67	53.2	52.01	1,133
July 03, 2026	53.34	53.34	53.34	53.34	53.34	446