Global X Emerging Markets Equity Index Corporate Class ETF (HXEM.TO) TSX

Currency In CAD

HXEM.TO Historical Return

If you invested $1000 in Global X - Emerging Markets Equity Index - ETF (HXEM.TO) since IPO date, it would be worth $1,788.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,633.03, while $1000 invested 1 year ago would be worth $1,276.34. This corresponds to total returns of 78.86%, 63.3%, 27.63%, respectively, with annualized returns of 9.91%, 10.3%, 27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	60.05	60.04	60.04	60.08	59.99	5,077
September 29, 2026	60.3	60.51	60.51	60.52	60.26	5,555
September 28, 2026	60.5	60.32	60.32	60.5	59.97	4,654
September 25, 2026	60.69	60.89	60.89	60.91	60.49	13,155
September 24, 2026	60.45	60.16	60.16	60.45	60	4,200
September 23, 2026	60.69	60.4	60.4	60.81	60.3	6,577
September 22, 2026	60.96	61.56	61.56	61.56	60.96	10,557
September 21, 2026	60.48	61.2	61.2	61.2	60.48	10,845
September 18, 2026	59.18	59.31	59.31	59.31	59.06	6,502
September 17, 2026	59.08	59.19	59.19	59.28	59.08	2,231
September 16, 2026	58.53	58.22	58.22	58.73	58	5,857
September 15, 2026	58.03	57.97	57.97	58.09	57.79	14,008
September 11, 2026	59.62	59.52	59.52	59.68	59.42	12,228
September 10, 2026	59	58.69	58.69	59	58.6	16,614
September 09, 2026	60.04	59.9	59.9	60.05	59.9	3,685
September 08, 2026	60.05	60	60	60.25	59.87	8,845
September 04, 2026	59.5	60	60	60	59.5	5,753
September 03, 2026	58.51	58.83	58.83	58.89	58.25	19,443
September 02, 2026	58.8	58.78	58.78	58.85	58.68	2,675
September 01, 2026	58.88	58.86	58.86	59.24	58.86	7,753
August 31, 2026	59.15	58.86	58.86	59.15	58.6	13,101
August 28, 2026	59.4	59.06	59.06	59.45	58.98	6,840
August 27, 2026	59.27	59.02	59.02	59.27	59.02	2,851
August 26, 2026	59.2	59.04	59.04	59.2	59.04	2,866
August 25, 2026	58.58	58.87	58.87	58.87	58.49	5,146
August 24, 2026	58.14	58.01	58.01	58.14	57.6	12,842
August 21, 2026	58.5	58.41	58.41	58.52	58.37	7,407
August 20, 2026	57.69	58.06	58.06	58.19	57.69	8,434
August 19, 2026	58.33	57.74	57.74	58.33	57.69	6,349
August 18, 2026	58	57.5	57.5	58.1	57.41	31,241
August 17, 2026	59.1	59.04	59.04	59.6	59.02	9,088
August 14, 2026	58.78	58.44	58.44	58.78	58.38	8,750
August 13, 2026	58.62	58.77	58.77	59.04	58.58	3,120
August 12, 2026	58.53	58.62	58.62	58.67	58.44	2,745
August 11, 2026	57.92	57.65	57.65	58	57.65	5,969
August 10, 2026	57.5	57.58	57.58	57.75	57.44	4,350
August 07, 2026	58.29	57.97	57.97	58.29	57.58	6,237
August 06, 2026	58.48	57.7	57.7	58.48	57.7	5,165
August 05, 2026	58.76	58.48	58.48	58.83	58.48	4,212
August 04, 2026	58.38	58.8	58.8	58.92	58.33	13,853
July 31, 2026	57.65	57.01	57.01	57.68	56.56	3,044
July 30, 2026	55.41	56.38	56.38	56.38	55.41	3,012
July 29, 2026	55.09	54.31	54.31	55.29	54.24	12,066
July 28, 2026	56.1	55.8	55.8	56.11	55.26	8,952
July 27, 2026	57.12	56.82	56.82	57.12	56.35	6,145
July 23, 2026	57.5	57.6	57.6	57.85	57.36	12,442
July 22, 2026	57.72	57.97	57.97	58.11	57.72	10,625
July 21, 2026	58.08	58.38	58.38	58.42	57.86	9,101
July 20, 2026	56.95	56.69	56.69	57.08	56.68	7,926
July 17, 2026	56.8	56.17	56.17	56.8	55.07	11,745
July 16, 2026	57.23	57.02	57.02	57.37	56.91	7,053
July 15, 2026	58.73	58.24	58.24	58.73	57.58	45,900
July 14, 2026	58.23	58.51	58.51	58.51	58	7,127
July 13, 2026	58.46	57.81	57.81	58.57	57.8	12,721
July 10, 2026	60.01	59.96	59.96	60.01	59.59	6,129
July 09, 2026	59.76	59.89	59.89	60	59.76	2,932
July 08, 2026	58.89	59.27	59.27	59.31	58.5	3,876
July 07, 2026	60.8	58.95	58.95	60.8	58.66	13,234
July 06, 2026	60.48	60.84	60.84	61	60.48	13,414
July 03, 2026	60.87	61.4	61.4	61.4	60.87	1,252