47.89
+0.42(+0.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 47.93 | 47.89 | 47.89 | 47.93 | 47.89 | 700 |
| October 22, 2025 | 47.81 | 47.47 | 47.47 | 47.81 | 47.27 | 10,200 |
| October 21, 2025 | 47.94 | 47.56 | 47.56 | 47.94 | 47.56 | 6,400 |
| October 20, 2025 | 47.94 | 48.18 | 48.18 | 48.2 | 47.94 | 4,105 |
| October 17, 2025 | 47.34 | 47.41 | 47.41 | 47.53 | 47.34 | 1,400 |
| October 16, 2025 | 47.79 | 47.54 | 47.54 | 47.8 | 47.49 | 6,500 |
| October 15, 2025 | 47.13 | 47.27 | 47.27 | 47.36 | 47.13 | 5,933 |
| October 14, 2025 | 45.93 | 46.55 | 46.55 | 46.65 | 45.93 | 2,027 |
| October 10, 2025 | 47.2 | 45.37 | 45.37 | 47.2 | 45.33 | 11,600 |
| October 09, 2025 | 47.21 | 47.19 | 47.19 | 47.26 | 47.1 | 9,900 |
| October 08, 2025 | 47.26 | 47.37 | 47.37 | 47.37 | 47.26 | 900 |
| October 07, 2025 | 47.71 | 47.04 | 47.04 | 47.71 | 47.04 | 5,300 |
| October 06, 2025 | 47.6 | 47.44 | 47.44 | 47.6 | 47.35 | 5,630 |
| October 03, 2025 | 47.27 | 47.22 | 47.22 | 47.28 | 47.2 | 2,200 |
| October 02, 2025 | 47.07 | 47.11 | 47.11 | 47.16 | 47.07 | 2,300 |
| October 01, 2025 | 46.68 | 46.79 | 46.79 | 46.84 | 46.68 | 3,200 |
| September 30, 2025 | 46.29 | 46.36 | 46.36 | 46.36 | 46.29 | 700 |
| September 29, 2025 | 46.34 | 46.23 | 46.23 | 46.34 | 46.18 | 1,518 |
| September 26, 2025 | 45.75 | 45.87 | 45.87 | 45.87 | 45.6 | 4,239 |
| September 25, 2025 | 45.94 | 46 | 46 | 46 | 45.85 | 2,600 |
| September 24, 2025 | 46.23 | 46.38 | 46.38 | 46.38 | 46.02 | 3,804 |
| September 23, 2025 | 46.13 | 46.08 | 46.08 | 46.23 | 46 | 18,700 |
| September 22, 2025 | 45.78 | 46 | 46 | 46.03 | 45.78 | 5,606 |
| September 19, 2025 | 45.85 | 45.6 | 45.6 | 45.85 | 45.53 | 3,900 |
| September 18, 2025 | 45.78 | 45.81 | 45.81 | 45.87 | 45.62 | 1,246 |
| September 17, 2025 | 45.93 | 45.86 | 45.86 | 45.93 | 45.86 | 815 |
| September 16, 2025 | 45.43 | 45.62 | 45.62 | 45.63 | 45.37 | 5,441 |
| September 15, 2025 | 45.55 | 45.38 | 45.38 | 45.55 | 45.38 | 1,731 |
| September 12, 2025 | 45.28 | 45.25 | 45.25 | 45.28 | 45.24 | 1,636 |
| September 11, 2025 | 45.17 | 45.24 | 45.24 | 45.24 | 45.16 | 3,810 |
| September 10, 2025 | 44.82 | 44.73 | 44.73 | 44.82 | 44.73 | 1,529 |
| September 09, 2025 | 44.26 | 44.37 | 44.37 | 44.37 | 44.26 | 3,210 |
| September 08, 2025 | 43.93 | 43.95 | 43.95 | 43.96 | 43.9 | 11,321 |
| September 05, 2025 | 43.47 | 43.65 | 43.65 | 43.65 | 43.47 | 6,418 |
| September 04, 2025 | 43 | 43.06 | 43.06 | 43.06 | 42.9 | 2,141 |
| September 03, 2025 | 43.11 | 43.13 | 43.13 | 43.13 | 43.11 | 824 |
| September 02, 2025 | 42.7 | 42.86 | 42.86 | 42.91 | 42.68 | 3,810 |
| August 29, 2025 | 43 | 42.83 | 42.83 | 43 | 42.75 | 3,800 |
| August 28, 2025 | 43.16 | 43.09 | 43.09 | 43.16 | 43 | 2,800 |
| August 27, 2025 | 43.26 | 43.07 | 43.07 | 43.26 | 43 | 1,800 |
| August 26, 2025 | 43.55 | 43.49 | 43.49 | 43.55 | 43.48 | 1,808 |
| August 25, 2025 | 43.76 | 43.7 | 43.7 | 43.82 | 43.7 | 2,700 |
| August 22, 2025 | 43.6 | 43.76 | 43.76 | 43.76 | 43.6 | 1,200 |
| August 21, 2025 | 43.24 | 43.21 | 43.21 | 43.24 | 43.17 | 1,500 |
| August 20, 2025 | 43 | 43.17 | 43.17 | 43.17 | 43 | 2,600 |
| August 19, 2025 | 43.24 | 43.2 | 43.2 | 43.29 | 43.2 | 4,186 |
| August 18, 2025 | 43.2 | 43.41 | 43.41 | 43.41 | 43.2 | 1,200 |
| August 15, 2025 | 43.22 | 43.12 | 43.12 | 43.22 | 43.1 | 1,800 |
| August 14, 2025 | 43.19 | 43.08 | 43.08 | 43.19 | 43 | 2,600 |
| August 13, 2025 | 43.52 | 43.46 | 43.46 | 43.57 | 43.46 | 3,103 |
| August 12, 2025 | 42.74 | 42.77 | 42.77 | 42.77 | 42.74 | 645 |
| August 11, 2025 | 42.44 | 42.52 | 42.52 | 42.6 | 42.44 | 4,241 |
| August 08, 2025 | 42.48 | 42.44 | 42.44 | 42.48 | 42.44 | 800 |
| August 07, 2025 | 42.66 | 42.56 | 42.56 | 42.69 | 42.53 | 2,600 |
| August 06, 2025 | 42.05 | 42.26 | 42.26 | 42.26 | 42.05 | 335 |
| August 05, 2025 | 42.49 | 42.17 | 42.17 | 42.49 | 42.13 | 3,000 |
| August 01, 2025 | 42.08 | 41.55 | 41.55 | 42.08 | 41.41 | 5,200 |
| July 31, 2025 | 42.19 | 42.14 | 42.14 | 42.19 | 42.1 | 2,028 |
| July 30, 2025 | 42.35 | 42.25 | 42.25 | 42.44 | 42.25 | 1,200 |
| July 29, 2025 | 42.48 | 42.4 | 42.4 | 42.5 | 42.4 | 13,147 |