Global X Emerging Markets Equity Index Corporate Class ETF (HXEM.TO) TSX

Currency In CAD

HXEM.TO Historical Return

If you invested $1000 in Global X - Emerging Markets Equity Index - ETF (HXEM.TO) since IPO date, it would be worth $1,628.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.51, while $1000 invested 1 year ago would be worth $1,117.83. This corresponds to total returns of 62.8%, 44.65%, 11.78%, respectively, with annualized returns of 8.09%, 7.66%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	54.21	54.36	54.36	54.71	54.1	16,678
November 09, 2026	53.5	54.62	54.62	54.63	53.5	5,144
November 06, 2026	53.03	53.03	53.03	53.25	52.8	8,005
November 05, 2026	53.58	51.49	51.49	53.58	51.49	23,684
November 04, 2026	54.6	54.38	54.38	54.84	54.37	12,411
November 03, 2026	54.2	54.02	54.02	54.2	53.96	5,438
November 02, 2026	54.78	54	54	54.93	54	3,638
October 30, 2026	54.07	53.58	53.58	54.15	53.46	21,413
October 29, 2026	55.38	55.2	55.2	55.41	55.1	7,858
October 28, 2026	55.9	56.01	56.01	56.22	55.9	16,167
October 27, 2026	55.1	55.48	55.48	55.58	55.1	4,001
October 26, 2026	54.49	54.8	54.8	54.92	54.39	19,670
October 23, 2026	54.51	54.88	54.88	54.88	54.45	9,534
October 22, 2026	55.09	54.47	54.47	55.28	54.47	9,588
October 21, 2026	56.61	56.45	56.45	56.61	56.27	8,415
October 20, 2026	55.78	56.29	56.29	56.4	55.67	9,639
October 19, 2026	56.88	56.51	56.51	56.88	56.48	3,927
October 16, 2026	57.03	56.16	56.16	57.03	56.1	8,587
October 15, 2026	56.73	57.31	57.31	57.31	56.46	30,594
October 14, 2026	58.48	57.96	57.96	58.49	57.96	15,915
October 13, 2026	60.16	58.98	58.98	60.16	58.84	24,856
October 09, 2026	59.55	60.16	60.16	60.16	59.55	4,787
October 08, 2026	59.96	59.35	59.35	59.96	59.26	8,712
October 07, 2026	60.56	60.68	60.68	60.78	60.42	8,557
October 06, 2026	62.61	61.36	61.36	62.61	61.36	5,037
October 05, 2026	61.87	61.88	61.88	62.03	61.84	6,466
October 02, 2026	61.52	60.97	60.97	61.52	60.69	3,987
October 01, 2026	60.18	60.09	60.09	60.2	59.72	7,697
September 30, 2026	60.05	60.04	60.04	60.08	59.99	5,077
September 29, 2026	60.3	60.51	60.51	60.52	60.26	5,555
September 28, 2026	60.5	60.32	60.32	60.5	59.97	4,654
September 25, 2026	60.69	60.89	60.89	60.91	60.49	13,155
September 24, 2026	60.45	60.16	60.16	60.45	60	4,200
September 23, 2026	60.69	60.4	60.4	60.81	60.3	6,577
September 22, 2026	60.96	61.56	61.56	61.56	60.96	10,557
September 21, 2026	60.48	61.2	61.2	61.2	60.48	10,845
September 18, 2026	59.18	59.31	59.31	59.31	59.06	6,502
September 17, 2026	59.08	59.19	59.19	59.28	59.08	2,231
September 16, 2026	58.53	58.22	58.22	58.73	58	5,857
September 15, 2026	58.03	57.97	57.97	58.09	57.79	14,008
September 11, 2026	59.62	59.52	59.52	59.68	59.42	12,228
September 10, 2026	59	58.69	58.69	59	58.6	16,614
September 09, 2026	60.04	59.9	59.9	60.05	59.9	3,685
September 08, 2026	60.05	60	60	60.25	59.87	8,845
September 04, 2026	59.5	60	60	60	59.5	5,753
September 03, 2026	58.51	58.83	58.83	58.89	58.25	19,443
September 02, 2026	58.8	58.78	58.78	58.85	58.68	2,675
September 01, 2026	58.88	58.86	58.86	59.24	58.86	7,753
August 31, 2026	59.15	58.86	58.86	59.15	58.6	13,101
August 28, 2026	59.4	59.06	59.06	59.45	58.98	6,840
August 27, 2026	59.27	59.02	59.02	59.27	59.02	2,851
August 26, 2026	59.2	59.04	59.04	59.2	59.04	2,866
August 25, 2026	58.58	58.87	58.87	58.87	58.49	5,146
August 24, 2026	58.14	58.01	58.01	58.14	57.6	12,842
August 21, 2026	58.5	58.41	58.41	58.52	58.37	7,407
August 20, 2026	57.69	58.06	58.06	58.19	57.69	8,434
August 19, 2026	58.33	57.74	57.74	58.33	57.69	6,349
August 18, 2026	58	57.5	57.5	58.1	57.41	31,241
August 17, 2026	59.1	59.04	59.04	59.6	59.02	9,088
August 14, 2026	58.78	58.44	58.44	58.78	58.38	8,750