Global X Emerging Markets Equity Index Corporate Class ETF (HXEM.TO) TSX

61.44

+0.19(+0.31%)

Updated at June 02 01:35PM

Currency In CAD

HXEM.TO Historical Return

If you invested $1000 in Global X - Emerging Markets Equity Index - ETF (HXEM.TO) since IPO date, it would be worth $1,840.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.97, while $1000 invested 1 year ago would be worth $1,577.66. This corresponds to total returns of 84.04%, 59.2%, 57.77%, respectively, with annualized returns of 11.05%, 9.74%, 57.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HXEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.63	61.25	61.25	61.28	60.44	3,165
May 29, 2026	60.03	59.67	59.67	60.07	59.64	8,361
May 28, 2026	59.07	59.59	59.59	59.68	58.88	3,761
May 27, 2026	59.8	59.65	59.65	59.8	59.39	5,355
May 26, 2026	59.28	59.61	59.61	59.61	59.21	7,083
May 25, 2026	58.51	59.4	59.4	59.5	58.51	4,047
May 22, 2026	57.36	57.35	57.35	57.59	57.28	4,514
May 21, 2026	56.7	57.35	57.35	57.53	56.7	8,182
May 20, 2026	56.04	56.69	56.69	56.72	55.93	6,590
May 19, 2026	56.48	55.75	55.75	56.48	55.16	15,869
May 15, 2026	57.75	56.48	56.48	57.75	56.47	12,530
May 14, 2026	57.9	58.39	58.39	58.39	57.9	6,148
May 13, 2026	57.45	58.12	58.12	58.16	57.29	7,523
May 12, 2026	57.3	56.82	56.82	57.3	56.27	7,431
May 11, 2026	58.6	58.56	58.56	58.69	58.44	4,768
May 08, 2026	58.5	58.55	58.55	58.58	58.39	3,758
May 07, 2026	58.12	57.41	57.41	58.12	57.37	5,686
May 06, 2026	57.43	58.04	58.04	58.07	57.43	4,969
May 05, 2026	55.76	56.19	56.19	56.25	55.76	5,240
May 04, 2026	55.3	54.99	54.99	55.6	54.87	6,291
May 01, 2026	54.72	54.88	54.88	55.22	54.72	6,172
April 30, 2026	54.28	54.8	54.8	54.9	54.25	4,127
April 29, 2026	54.42	54.11	54.11	54.42	53.97	5,621
April 28, 2026	54.31	54.37	54.37	54.4	54	2,248
April 27, 2026	54.88	54.73	54.73	54.88	54.64	4,982
April 24, 2026	54.64	54.89	54.89	54.92	54.53	18,550
April 23, 2026	54.45	53.73	53.73	54.45	53.5	3,980
April 22, 2026	54.19	54.64	54.64	54.64	54.19	5,205
April 21, 2026	54.47	53.63	53.63	54.49	53.63	6,601
April 20, 2026	54.54	54.33	54.33	54.54	53.2	10,022
April 17, 2026	54.67	54.91	54.91	55.69	54.66	10,381
April 16, 2026	53.96	53.9	53.9	54.13	53.75	6,684
April 15, 2026	53.85	53.85	53.85	53.99	53.68	11,016
April 14, 2026	53.58	54.01	54.01	54.01	53.58	9,809
April 13, 2026	52.48	53.12	53.12	53.12	52.48	4,498
April 10, 2026	52.77	52.76	52.76	52.95	52.7	7,402
April 09, 2026	52.82	52.56	52.56	52.82	51.9	7,884
April 08, 2026	53.47	52.78	52.78	53.47	52.4	18,337
April 07, 2026	49.69	50.13	50.13	50.14	49.4	3,819
April 06, 2026	49.83	50.03	50.03	50.18	49.83	8,815
April 02, 2026	49.75	49.53	49.53	49.75	49.32	7,131
April 01, 2026	50.1	50.11	50.11	50.43	49.95	4,904
March 31, 2026	48.24	49.81	49.81	49.81	48.24	6,648
March 30, 2026	48.58	47.93	47.93	48.58	47.92	7,970
March 27, 2026	48.38	48.27	48.27	48.59	48.17	3,229
March 26, 2026	49.14	48.47	48.47	49.2	48.47	4,819
March 25, 2026	49.91	49.98	49.98	50.21	49.91	3,394
March 24, 2026	48.57	48.98	48.98	49.25	48.57	4,911
March 23, 2026	49.2	49.63	49.63	49.63	49.04	37,039
March 20, 2026	49.08	48.08	48.08	49.15	47.99	18,924
March 19, 2026	48.91	49.92	49.92	50.05	48.75	10,325
March 18, 2026	50.52	49.89	49.89	50.54	49.88	9,451
March 17, 2026	50.93	50.75	50.75	50.97	50.74	4,088
March 16, 2026	50.12	50.29	50.29	50.42	50.12	9,345
March 13, 2026	49.77	49.11	49.11	49.78	49.04	10,787
March 12, 2026	49.25	48.94	48.94	49.38	48.91	8,669
March 11, 2026	50.36	50.39	50.39	50.4	50.25	3,533
March 10, 2026	50.17	50.24	50.24	51.22	50.12	15,396
March 09, 2026	48.75	50.04	50.04	50.21	48.25	15,180
March 06, 2026	48.98	49.09	49.09	49.37	48.75	15,500